Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gelato GEL | US$0,1691 | 5,17% | 2,35% | US$10.233.100 | US$127.760 | 60.526.199 GEL |
| 702 |  AC Milan Fan Token ACM | US$2,45 | -2,09% | -6,66% | US$10.175.389 | US$3.378.772 | 4.147.212 ACM |
| 703 |  BitKan KAN | US$0,001067 | -0,33% | 4,89% | US$10.186.414 | US$46.535,94 | 9.547.023.075 KAN |
| 704 |  Somnium Space Cubes CUBE | US$0,8152 | -0,24% | -1,78% | US$10.189.489 | US$55.748,05 | 12.500.000 CUBE |
| 705 |  MagicCraft MCRT | US$0,005314 | -4,14% | -8,53% | US$10.141.593 | US$959.354 | 1.908.436.953 MCRT |
| 706 |  Shiba Predator QOM | US$0,00000001689 | 4,18% | 0,14% | US$10.130.399 | US$301.563 | 599.886.333.333.333 QOM |
| 707 |  Deeper Network DPR | US$0,006861 | 1,35% | -5,65% | US$10.064.152 | US$809.414 | 1.466.949.787 DPR |
| 708 |  UniLend UFT | US$0,3271 | 2,24% | 7,34% | US$10.158.596 | US$4.437.766 | 31.052.564 UFT |
| 709 |  Mirror Protocol MIR | US$0,1298 | 0,97% | -2,50% | US$10.093.007 | US$5.771.822 | 77.742.680 MIR |
| 710 |  Arcblock ABT | US$0,1026 | -1,81% | -0,01% | US$10.107.598 | US$233.833 | 98.554.305 ABT |
| 711 |  Vertcoin VTC | US$0,1527 | 1,76% | -0,69% | US$10.022.649 | US$28.965,36 | 65.653.985 VTC |
| 712 |  BTSE BTSE | US$2,30 | -0,79% | -12,18% | US$10.035.821 | US$17.552,30 | 4.354.711 BTSE |
| 713 |  Rai Reflex Index RAI | US$2,82 | 0,18% | 0,08% | US$9.862.406 | US$288.034 | 3.498.706 RAI |
| 714 |  WeWay WWY | US$0,01255 | -9,61% | -1,12% | US$9.755.714 | US$1.281.419 | 777.246.216 WWY |
| 715 |  Invictus Hyperion Fund IHF | US$0,08501 | 0,00% | 3,66% | US$9.783.986 | - | 115.093.401 IHF |
| 716 |  pNetwork PNT | US$0,1541 | -3,51% | -2,39% | US$9.780.915 | US$765.677 | 63.452.590 PNT |
| 717 |  ERC20 ERC20 | US$0,008627 | -1,69% | -3,40% | US$9.736.327 | US$35,45 | 1.128.632.512 ERC20 |
| 718 |  Juventus Fan Token JUV | US$2,85 | -3,20% | -9,09% | US$9.674.694 | US$7.544.391 | 3.399.823 JUV |
| 719 |  Solend SLND | US$0,3192 | -1,53% | -11,82% | US$9.649.886 | US$41.862,90 | 30.232.593 SLND |
| 720 |  Quantstamp QSP | US$0,01348 | -15,38% | 5,31% | US$9.620.261 | US$981.930 | 713.801.947 QSP |
| 721 |  Pintu Token PTU | US$0,4090 | -0,97% | -0,96% | US$9.556.134 | US$7.046,33 | 23.362.132 PTU |
| 722 |  SENSO SENSO | US$0,1347 | -6,64% | -1,04% | US$9.466.560 | US$357.780 | 70.269.127 SENSO |
| 723 |  ReddCoin RDD | US$0,0003080 | -1,59% | -2,96% | US$9.363.362 | US$5.203,01 | 30.397.274.955 RDD |
| 724 |  ZKSpace ZKS | US$0,04770 | -1,98% | -2,48% | US$9.418.318 | US$265.388 | 197.440.000 ZKS |
| 725 |  Sperax SPA | US$0,006024 | 2,13% | -3,12% | US$9.403.763 | US$162.683 | 1.561.097.865 SPA |
| 726 |  KOK KOK | US$0,08734 | -5,07% | -6,64% | US$9.374.952 | US$780.598 | 107.333.422 KOK |
| 727 |  Meta Apes PEEL | US$0,06521 | 1,79% | 2,74% | US$9.310.153 | US$1.108.669 | 142.763.245 PEEL |
| 728 |  Firebird PKF | US$0,08065 | 2,40% | -1,92% | US$9.250.030 | US$368.884 | 114.692.138 PKF |
| 729 |  MileVerse MVC | US$0,003735 | -0,77% | 5,91% | US$9.240.372 | US$1.654.957 | 2.474.221.629 MVC |
| 730 |  CUDOS CUDOS | US$0,002657 | 4,99% | 7,30% | US$9.162.596 | US$624.044 | 3.449.041.267 CUDOS |
| 731 |  Push Protocol PUSH | US$0,2802 | 1,06% | -1,29% | US$9.131.652 | US$407.092 | 32.584.071 PUSH |
| 732 |  Mancium MANC | US$0,9107 | -0,61% | -1,33% | US$9.107.335 | US$158.397 | 10.000.000 MANC |
| 733 |  Adappter Token ADP | US$0,007984 | -3,95% | 2,95% | US$9.055.807 | US$1.808.800 | 1.134.212.955 ADP |
| 734 |  Suku SUKU | US$0,05054 | -1,30% | -5,52% | US$9.016.311 | US$543.525 | 178.403.407 SUKU |
| 735 |  1irstcoin FST | US$0,1845 | 154,82% | 3,58% | US$8.982.009 | US$7.645,03 | 48.681.740 FST |
| 736 |  NFTX NFTX | US$14,81 | 2,91% | -10,04% | US$8.984.930 | US$2.263,98 | 606.672 NFTX |
| 737 |  ZIMBOCASH ZASH | US$0,005704 | 2,95% | -35,64% | US$9.072.741 | US$1.908,66 | 1.590.616.010 ZASH |
| 738 |  DigixDAO DGD | US$120,45 | 37,94% | 38,34% | US$8.897.712 | US$481,13 | 73.874 DGD |
| 739 |  Electra Protocol XEP | US$0,0005033 | -1,03% | -1,62% | US$8.858.977 | US$64.579,41 | 17.600.067.355 XEP |
| 740 |  Hoge Finance HOGE | US$0,00002173 | -0,43% | -6,38% | US$8.741.470 | US$21.127,02 | 402.276.464.812 HOGE |
| 741 |  Lattice Token LTX | US$0,3049 | 0,22% | -4,98% | US$8.737.030 | US$17.019,61 | 28.653.896 LTX |
| 742 |  Newscrypto NWC | US$0,05774 | -0,38% | -4,36% | US$8.683.508 | US$2.943.061 | 150.400.834 NWC |
| 743 |  Grid+ GRID | US$0,2211 | -0,64% | -10,08% | US$8.675.257 | - | 39.236.491 GRID |
| 744 |  XeniosCoin XNC | US$0,1132 | 0,31% | 25,59% | US$8.631.552 | - | 76.274.958 XNC |
| 745 |  Bitcoin 2 BTC2 | US$0,4782 | 6,65% | 1,64% | US$8.585.211 | US$232,46 | 17.954.211 BTC2 |
| 746 |  Electric Vehicle Zone EVZ | US$0,01938 | -0,55% | 1,24% | US$8.581.960 | US$165.857 | 442.733.056 EVZ |
| 747 |  PERL.eco PERL | US$0,01745 | -3,00% | -0,95% | US$8.565.516 | US$1.662.763 | 490.938.908 PERL |
| 748 |  SHPING SHPING | US$0,004762 | 9,73% | -1,14% | US$8.487.552 | US$177.697 | 1.782.433.624 SHPING |
| 749 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2221 | 0,46% | 1,01% | US$8.438.650 | US$48,46 | 38.000.000 BLCT |
| 750 |  Dvision Network DVI | US$0,01942 | 2,34% | 5,50% | US$8.433.780 | US$780.686 | 434.296.290 DVI |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.