Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus XVS vXVS | US$0,08938 | 2,66% | 5,70% | US$20.060.135 | US$45.334,96 | 224.433.925 vXVS |
| 552 |  Paris Saint-Germain Fan Token PSG | US$5,19 | -1,73% | -6,11% | US$19.918.716 | US$6.885.306 | 3.840.709 PSG |
| 553 |  GYEN GYEN | US$0,007301 | -0,50% | -2,00% | US$19.959.560 | US$215.269 | 2.733.961.999 GYEN |
| 554 |  ONBUFF ONIT | US$0,02557 | -2,17% | -0,14% | US$19.691.531 | US$413.300 | 770.075.466 ONIT |
| 555 |  Ambire AdEx ADX | US$0,1393 | 0,65% | 0,81% | US$19.861.383 | US$2.530.016 | 142.557.534 ADX |
| 556 |  Syntropy NOIA | US$0,03122 | -12,09% | -19,10% | US$19.819.388 | US$517.366 | 634.920.566 NOIA |
| 557 |  BurgerCities BURGER | US$0,5970 | -2,08% | -5,35% | US$19.630.139 | US$3.936.673 | 32.884.000 BURGER |
| 558 |  Kin KIN | US$0,000009569 | -0,53% | 0,89% | US$19.542.280 | US$254.173 | 2.042.205.856.150 KIN |
| 559 |  dForce DF | US$0,04512 | -3,11% | -4,19% | US$19.492.909 | US$1.955.122 | 432.032.332 DF |
| 560 |  Tranchess CHESS | US$0,2023 | -0,54% | -5,30% | US$19.480.294 | US$1.412.091 | 96.275.899 CHESS |
| 561 |  Hermez Network HEZ | US$4,13 | 1,17% | 0,10% | US$19.392.867 | US$316.516 | 4.700.000 HEZ |
| 562 |  Bitcicoin BITCI | US$0,002469 | 0,53% | -6,90% | US$19.132.181 | US$590.114 | 7.750.149.648 BITCI |
| 563 |  MANTRA OM | US$0,03327 | 0,01% | -2,41% | US$19.007.051 | US$1.903.053 | 571.236.209 OM |
| 564 |  MEVerse MEV | US$0,01156 | -4,83% | 1,46% | US$19.135.039 | US$563.870 | 1.654.645.034 MEV |
| 565 |  Wing Finance WING | US$6,32 | -1,98% | -6,05% | US$19.021.630 | US$1.948.907 | 3.008.542 WING |
| 566 |  Voxies VOXEL | US$0,2084 | -1,23% | -0,66% | US$19.000.754 | US$3.441.782 | 91.186.289 VOXEL |
| 567 |  SelfKey KEY | US$0,003574 | -1,10% | -3,57% | US$18.957.907 | US$1.074.969 | 5.304.969.446 KEY |
| 568 |  Metahero HERO | US$0,003707 | -2,51% | -3,67% | US$18.888.173 | US$1.592.350 | 5.095.643.290 HERO |
| 569 |  CENNZnet CENNZ | US$0,01563 | -5,47% | 5,59% | US$18.757.954 | US$380.111 | 1.200.000.000 CENNZ |
| 570 |  Gifto GTO | US$0,01871 | 0,57% | 27,41% | US$18.700.805 | US$11.358.889 | 999.271.532 GTO |
| 571 |  Particl PART | US$1,46 | 23,10% | -7,20% | US$18.562.395 | US$6.371,06 | 12.670.937 PART |
| 572 |  FC Barcelona Fan Token BAR | US$3,43 | -0,99% | -7,48% | US$18.512.806 | US$2.690.525 | 5.403.755 BAR |
| 573 |  Wrapped NXM WNXM | US$11,02 | -0,33% | -6,81% | US$18.475.226 | US$11.115.084 | 1.676.964 WNXM |
| 574 |  Nestree EGG | US$0,006905 | -2,86% | 0,60% | US$18.478.102 | US$558.688 | 2.675.880.474 EGG |
| 575 |  AhaToken AHT | US$0,005202 | -0,23% | -0,93% | US$17.959.946 | US$1.163.909 | 3.452.205.898 AHT |
| 576 |  Fusion FSN | US$0,2466 | -2,78% | -9,33% | US$18.090.258 | US$643.410 | 73.366.318 FSN |
| 577 |  TrustSwap SWAP | US$0,1801 | -3,12% | 1,05% | US$18.009.214 | US$1.359.781 | 99.995.164 SWAP |
| 578 |  Frontier FRONT | US$0,1990 | -1,24% | -2,21% | US$17.911.938 | US$1.920.083 | 90.000.000 FRONT |
| 579 |  Phantasma SOUL | US$0,1662 | 3,55% | -1,11% | US$17.915.581 | US$168.779 | 107.816.968 SOUL |
| 580 |  Maple MPL | US$4,06 | -2,72% | -27,15% | US$17.932.225 | US$545.210 | 4.417.986 MPL |
| 581 |  Waltonchain WTC | US$0,2198 | -2,91% | -5,05% | US$17.903.482 | US$495.367 | 81.444.949 WTC |
| 582 |  Anchor Protocol ANC | US$0,05112 | -0,29% | -9,08% | US$17.912.129 | US$7.850.276 | 350.381.852 ANC |
| 583 |  RMRK RMRK | US$1,87 | -0,44% | 0,23% | US$17.778.452 | US$61.826,04 | 9.500.000 RMRK |
| 584 |  StaFi FIS | US$0,2925 | -3,10% | -4,75% | US$17.682.544 | US$1.083.658 | 60.452.000 FIS |
| 585 |  Aleph.im ALEPH | US$0,07122 | -3,16% | -1,84% | US$17.606.088 | US$266.510 | 247.220.482 ALEPH |
| 586 |  KILT Protocol KILT | US$0,3527 | 1,05% | -8,24% | US$17.429.259 | US$54.387,69 | 49.420.140 KILT |
| 587 |  MAP Protocol MAP | US$0,008258 | 6,13% | 12,41% | US$17.384.745 | US$877.751 | 2.105.183.690 MAP |
| 588 |  Goldfinch GFI | US$0,6011 | -4,24% | -9,30% | US$17.513.796 | US$140.672 | 29.135.286 GFI |
| 589 |  LATOKEN LA | US$0,04539 | 4,57% | -1,73% | US$17.251.771 | US$122.163 | 380.105.462 LA |
| 590 |  Manchester City Fan Token CITY | US$3,97 | -2,08% | -3,88% | US$17.146.742 | US$12.187.516 | 4.314.458 CITY |
| 591 |  Circuits of Value COVAL | US$0,009611 | -12,64% | -0,29% | US$17.159.031 | US$640.739 | 1.785.388.484 COVAL |
| 592 |  AirDAO AMB | US$0,01419 | 13,23% | 14,47% | US$17.335.947 | US$33.772.854 | 1.221.916.229 AMB |
| 593 |  PIVX PIVX | US$0,2411 | -5,63% | -16,80% | US$17.073.014 | US$385.471 | 70.819.235 PIVX |
| 594 |  Prosper PROS | US$0,6018 | -0,21% | -9,25% | US$17.052.709 | US$3.051.306 | 28.335.717 PROS |
| 595 |  HyperDAO HDAO | US$0,005008 | -7,18% | 9,47% | US$17.028.167 | US$29.387,89 | 3.400.000.000 HDAO |
| 596 |  Aion AION | US$0,03392 | -2,46% | -0,80% | US$17.010.177 | US$645.959 | 501.505.081 AION |
| 597 |  Pitbull PIT | US$0,000000000422 | -0,64% | -4,43% | US$16.965.980 | US$441.655 | 40.192.158.063.660.000 PIT |
| 598 |  AirSwap AST | US$0,09693 | -2,09% | -6,46% | US$16.912.243 | US$498.583 | 174.479.533 AST |
| 599 |  Merit Circle MC | US$0,3961 | -2,42% | -7,71% | US$16.869.436 | US$1.910.814 | 42.592.000 MC |
| 600 |  Decentral Games DG | US$0,02750 | -1,87% | -6,35% | US$16.556.790 | US$253.086 | 602.137.518 DG |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.