Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beefy Finance BIFI | US$365,33 | -0,43% | -1,03% | US$29.226.175 | US$1.580.405 | 80.000 BIFI |
| 452 |  GameFi.org GAFI | US$5,57 | -9,18% | -15,22% | US$28.746.002 | US$334.860 | 5.162.802 GAFI |
| 453 |  Reserve RSV | US$1,00 | 0,01% | 0,23% | US$28.868.154 | US$63.305,17 | 28.850.667 RSV |
| 454 |  HUNT HUNT | US$0,2598 | -2,10% | -3,26% | US$28.671.717 | US$2.480.406 | 110.357.399 HUNT |
| 455 |  USDK USDK | US$1,00 | 0,40% | 0,53% | US$28.694.645 | US$6.258.464 | 28.600.072 USDK |
| 456 |  Klever KLV | US$0,003232 | 2,27% | 2,38% | US$28.703.634 | US$877.840 | 8.880.780.407 KLV |
| 457 |  Komodo KMD | US$0,2115 | -2,92% | 1,16% | US$28.583.517 | US$565.858 | 135.166.354 KMD |
| 458 |  e-Radix EXRD | US$0,03871 | -0,74% | 7,06% | US$28.442.767 | US$105.550 | 734.834.633 EXRD |
| 459 |  Alpine F1 Team Fan Token ALPINE | US$2,50 | -4,66% | -6,84% | US$28.382.826 | US$3.103.822 | 11.360.000 ALPINE |
| 460 |  DIA DIA | US$0,3132 | -2,93% | -6,82% | US$28.376.887 | US$1.919.894 | 90.613.091 DIA |
| 461 |  TomoChain TOMO | US$0,3031 | -1,10% | -7,69% | US$28.374.783 | US$3.407.754 | 93.627.375 TOMO |
| 462 |  BitShares BTS | US$0,009346 | -1,73% | -4,90% | US$27.990.081 | US$1.213.524 | 2.994.772.819 BTS |
| 463 |  Alchemix ALCX | US$16,88 | -2,91% | -8,14% | US$27.828.543 | US$1.123.844 | 1.648.231 ALCX |
| 464 |  Linear Finance LINA | US$0,006088 | -2,19% | -5,33% | US$27.753.994 | US$3.354.146 | 4.558.447.471 LINA |
| 465 |  RAI Finance SOFI | US$0,09851 | 1,96% | -2,39% | US$27.661.684 | US$317.007 | 280.792.750 SOFI |
| 466 |  Virtua TVK | US$0,03590 | 6,08% | 16,33% | US$27.548.055 | US$17.760.968 | 767.287.930 TVK |
| 467 |  Hillstone Finance HSF | US$0,9150 | 2,26% | 10,48% | US$27.461.737 | US$1.070.354 | 30.011.471 HSF |
| 468 |  Groestlcoin GRS | US$0,3354 | -2,05% | -3,02% | US$27.336.476 | US$1.670.549 | 81.500.419 GRS |
| 469 |  Kunci Coin KUNCI | US$0,02219 | -2,49% | -10,84% | US$27.355.391 | US$1.230.420 | 1.232.584.338 KUNCI |
| 470 |  CLV CLV | US$0,06181 | -1,82% | -3,88% | US$27.366.008 | US$3.584.882 | 442.756.349 CLV |
| 471 |  Ultiledger ULT | US$0,009860 | 7,22% | 10,14% | US$27.967.351 | US$20.002,95 | 2.836.429.509 ULT |
| 472 |  QuickSwap QUICK | US$52,79 | -3,44% | -4,64% | US$27.134.204 | US$2.941.212 | 513.997 QUICK |
| 473 |  Flamingo FLM | US$0,08685 | 0,12% | 1,25% | US$27.123.329 | US$1.052.089 | 312.284.062 FLM |
| 474 |  LCX LCX | US$0,03506 | -5,00% | -10,20% | US$27.054.912 | US$350.966 | 771.584.751 LCX |
| 475 |  Proton XPR | US$0,001946 | 0,87% | -3,66% | US$27.023.190 | US$1.087.733 | 13.889.962.793 XPR |
| 476 |  Sweat Economy SWEAT | US$0,01312 | -7,08% | -1,07% | US$26.888.794 | US$2.839.367 | 2.049.222.600 SWEAT |
| 477 |  Euro Coin EUROC | US$1,05 | -0,10% | -0,03% | US$26.916.412 | US$544.018 | 25.596.529 EUROC |
| 478 |  Splintershards SPS | US$0,03136 | -4,90% | -9,43% | US$26.892.392 | US$1.534.787 | 857.501.164 SPS |
| 479 |  VIDT DAO VIDT | US$0,03524 | -4,90% | -7,42% | US$27.138.400 | US$5.869.142 | 770.011.370 VIDT |
| 480 |  Santos FC Fan Token SANTOS | US$5,90 | -3,38% | -13,53% | US$26.831.727 | US$10.826.125 | 4.550.000 SANTOS |
| 481 |  Mines of Dalarnia DAR | US$0,1285 | -1,57% | -5,90% | US$26.780.796 | US$14.604.280 | 208.484.058 DAR |
| 482 |  SONM (BEP-20) SNM | US$0,6023 | -9,23% | -14,14% | US$26.742.383 | US$7.820.308 | 44.400.000 SNM |
| 483 |  Carry CRE | US$0,002966 | -6,43% | 1,62% | US$26.072.501 | US$512.923 | 8.790.810.727 CRE |
| 484 |  Wrapped KardiaChain WKAI | US$0,005957 | 1,57% | 2,38% | US$26.258.354 | US$1.601,33 | 4.408.300.000 WKAI |
| 485 |  FC Porto Fan Token PORTO | US$3,36 | -4,88% | -11,56% | US$26.216.841 | US$9.375.608 | 7.800.000 PORTO |
| 486 |  Astrafer ASTRAFER | US$1,87 | 1,51% | -2,87% | US$26.291.988 | US$37.072,99 | 14.054.121 ASTRAFER |
| 487 |  Tokenlon Network Token LON | US$0,5847 | 1,32% | 0,63% | US$26.052.698 | US$693.884 | 44.559.365 LON |
| 488 |  DEAPcoin DEP | US$0,003584 | 0,93% | -2,04% | US$25.918.769 | US$2.164.667 | 7.231.239.464 DEP |
| 489 |  Steem Dollars SBD | US$2,19 | 2,46% | 0,83% | US$25.827.300 | US$1.007.630 | 11.815.688 SBD |
| 490 |  GXChain GXC | US$0,3409 | -4,92% | -29,57% | US$25.568.195 | US$94.087,59 | 75.000.000 GXC |
| 491 |  Mint Marble MIM | US$0,7612 | 0,13% | 9,18% | US$25.729.253 | US$112.515 | 33.800.000 MIM |
| 492 |  CoinPoker CHP | US$0,09217 | 0,61% | 0,16% | US$25.321.657 | US$2.387,45 | 274.720.612 CHP |
| 493 |  Akash Network AKT | US$0,2221 | 1,70% | -0,09% | US$25.283.477 | US$734.028 | 113.861.304 AKT |
| 494 |  Refereum RFR | US$0,005019 | -1,11% | -0,68% | US$25.089.809 | US$757.745 | 4.999.180.100 RFR |
| 495 |  KardiaChain KAI | US$0,005717 | -0,09% | 2,39% | US$25.201.616 | US$1.180.634 | 4.408.300.000 KAI |
| 496 |  Cult DAO CULT | US$0,000005798 | 8,10% | 10,41% | US$25.040.881 | US$1.462.518 | 4.318.690.730.920 CULT |
| 497 |  Yield Guild Games YGG | US$0,2149 | -2,68% | -6,60% | US$25.002.672 | US$10.664.635 | 116.331.159 YGG |
| 498 |  NULS NULS | US$0,2060 | -5,76% | 5,19% | US$24.967.577 | US$4.086.485 | 121.211.448 NULS |
| 499 |  DXdao DXD | US$506,18 | -1,23% | -3,01% | US$24.965.033 | US$5.632,85 | 49.320 DXD |
| 500 |  BENQI QI | US$0,007792 | -1,87% | -8,15% | US$24.980.308 | US$2.843.726 | 3.205.806.193 QI |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.