Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phoenix PHB | US$0,6935 | 9,88% | 3,81% | US$25.756.033 | US$32.397.422 | 37.136.775 PHB |
| 502 |  MonaCoin MONA | US$0,3793 | 1,02% | -1,97% | US$24.932.003 | US$110.292 | 65.729.675 MONA |
| 503 |  Moss Coin MOC | US$0,06388 | -3,34% | -5,29% | US$24.251.882 | US$1.317.997 | 379.623.956 MOC |
| 504 |  Qredo QRDO | US$0,1159 | 1,15% | -5,18% | US$24.683.425 | US$433.691 | 213.046.528 QRDO |
| 505 |  TROY TROY | US$0,002774 | -1,87% | -2,59% | US$24.705.114 | US$446.702 | 8.905.660.523 TROY |
| 506 |  AIOZ Network AIOZ | US$0,03698 | -2,68% | -7,46% | US$24.661.455 | US$130.032 | 666.934.805 AIOZ |
| 507 |  Bitcoin Diamond BCD | US$0,1303 | -0,37% | -3,19% | US$24.306.709 | US$74.558,52 | 186.492.898 BCD |
| 508 |  Covalent CQT | US$0,09432 | 1,55% | -8,34% | US$24.036.336 | US$229.606 | 254.842.989 CQT |
| 509 |  Choise.com CHO | US$0,8884 | -1,64% | 4,43% | US$24.035.126 | US$844.752 | 27.054.855 CHO |
| 510 |  VerusCoin VRSC | US$0,3331 | 0,48% | -5,19% | US$23.938.179 | US$16.038,32 | 71.869.885 VRSC |
| 511 |  1eco 1ECO | US$0,9022 | 0,82% | -9,12% | US$23.856.157 | US$888,49 | 26.441.001 1ECO |
| 512 |  Cream Finance CREAM | US$12,86 | -4,79% | -8,99% | US$23.858.192 | US$2.831.274 | 1.855.659 CREAM |
| 513 |  FIO Protocol FIO | US$0,03300 | -1,71% | -2,38% | US$23.814.177 | US$1.184.344 | 721.736.990 FIO |
| 514 |  REI Network REI | US$0,02497 | -1,49% | -2,62% | US$23.722.744 | US$1.680.672 | 950.000.000 REI |
| 515 |  Elitium EUM | US$0,8472 | -0,81% | -0,37% | US$23.651.326 | US$394.737 | 27.916.379 EUM |
| 516 |  GMT Token GMT | US$0,08946 | 1,82% | 14,60% | US$23.581.213 | US$808.999 | 263.581.074 GMT |
| 517 |  Harvest Finance FARM | US$34,54 | -1,70% | -5,37% | US$23.525.815 | US$687.740 | 681.175 FARM |
| 518 |  VITE VITE | US$0,02519 | 2,16% | 2,84% | US$23.583.840 | US$2.096.461 | 936.180.786 VITE |
| 519 |  Gitcoin GTC | US$1,65 | -3,55% | -8,13% | US$23.463.881 | US$3.994.089 | 14.198.202 GTC |
| 520 |  TokenPocket TPT | US$0,006754 | -4,89% | -8,88% | US$23.411.336 | US$102.410 | 3.466.457.400 TPT |
| 521 |  Boson Protocol BOSON | US$0,2240 | -4,00% | -9,39% | US$23.310.813 | US$1.909.034 | 104.070.384 BOSON |
| 522 |  Swarm BZZ | US$0,4800 | -1,25% | -2,37% | US$23.186.159 | US$581.570 | 48.308.173 BZZ |
| 523 |  Fruits FRTS | US$0,001100 | -27,26% | -74,52% | US$23.170.554 | US$182.955 | 21.066.845.547 FRTS |
| 524 |  Bytom BTM | US$0,01299 | -0,05% | 13,26% | US$23.107.733 | US$638.750 | 1.778.710.144 BTM |
| 525 |  Unifi Protocol DAO UNFI | US$4,69 | -2,70% | -2,15% | US$23.209.170 | US$11.213.844 | 4.945.406 UNFI |
| 526 |  Metars Genesis MRS | US$1,29 | 49,63% | 49,30% | US$23.010.201 | US$449.307 | 17.778.950 MRS |
| 527 |  Ellipsis EPS | US$0,03172 | -4,04% | -7,54% | US$22.952.316 | US$290.042 | 723.701.572 EPS |
| 528 |  Mango MNGO | US$0,02287 | -8,46% | -9,33% | US$22.866.369 | US$85.117,67 | 1.000.000.000 MNGO |
| 529 |  Sentinel Protocol UPP | US$0,04952 | -3,42% | -5,10% | US$22.771.304 | US$2.001.688 | 459.834.811 UPP |
| 530 |  StreamCoin STRM | US$0,01624 | -1,30% | -7,72% | US$22.873.610 | US$10.203.307 | 1.408.334.519 STRM |
| 531 |  Gas GAS | US$2,26 | -2,57% | 2,55% | US$22.882.583 | US$6.753.005 | 10.128.375 GAS |
| 532 |  Alpha Quark Token AQT | US$0,8515 | -0,42% | -0,08% | US$22.685.501 | US$1.098.376 | 26.640.784 AQT |
| 533 |  FirmaChain FCT,FCT2 | US$0,03908 | -3,55% | -2,09% | US$22.586.001 | US$1.248.472 | 577.927.262 FCT,FCT2 |
| 534 |  Unibright UBT | US$0,1480 | 2,31% | -2,29% | US$22.199.621 | US$32.007,42 | 149.999.999 UBT |
| 535 |  Bella Protocol BEL | US$0,4587 | -0,62% | -1,55% | US$22.015.693 | US$3.449.016 | 48.000.000 BEL |
| 536 |  Guild of Guardians GOG | US$0,07111 | -1,82% | -6,03% | US$22.044.902 | US$338.300 | 310.000.000 GOG |
| 537 |  XMON XMON | US$14.715,00 | 1,43% | -7,65% | US$21.997.711 | US$233.883 | 1.495 XMON |
| 538 |  Kava Lend HARD | US$0,1614 | -0,95% | -2,89% | US$21.750.217 | US$945.795 | 134.791.668 HARD |
| 539 |  Firo FIRO | US$1,82 | -3,19% | -1,60% | US$21.528.921 | US$1.609.444 | 11.815.794 FIRO |
| 540 |  Saito SAITO | US$0,02023 | -2,81% | 19,84% | US$21.549.357 | US$693.140 | 1.065.408.547 SAITO |
| 541 |  Defigram DFG | US$2,15 | -33,69% | -38,33% | US$21.513.325 | US$292,26 | 10.000.000 DFG |
| 542 |  Wilder World WILD | US$0,2236 | 2,16% | -1,24% | US$21.417.760 | US$495.220 | 95.807.434 WILD |
| 543 |  Adventure Gold AGLD | US$0,2994 | -3,02% | -6,51% | US$21.008.106 | US$7.388.087 | 70.170.001 AGLD |
| 544 |  IRISnet IRIS | US$0,01451 | -2,86% | -4,88% | US$20.962.240 | US$1.001.315 | 1.445.156.854 IRIS |
| 545 |  Bluzelle BLZ | US$0,06101 | -3,12% | -6,30% | US$20.805.693 | US$5.377.224 | 340.999.974 BLZ |
| 546 |  Elastos ELA | US$1,02 | -1,18% | -11,02% | US$20.792.999 | US$100.314 | 20.346.868 ELA |
| 547 |  Router Protocol ROUTE | US$2,15 | 0,93% | 6,01% | US$20.608.107 | US$942.741 | 9.571.235 ROUTE |
| 548 |  Contentos COS | US$0,004896 | -3,08% | -3,96% | US$20.362.320 | US$3.064.539 | 4.159.091.036 COS |
| 549 |  Streamr DATA | US$0,02662 | -2,17% | -2,28% | US$20.423.513 | US$1.212.720 | 767.121.867 DATA |
| 550 |  TerraKRW KRT | US$0,0005248 | 1,44% | -0,26% | US$20.293.239 | - | 38.669.153.063 KRT |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.