Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07027 | 0,98% | 5,01% | US$8.417.905 | US$73.464,21 | 119.794.315 WNCG |
| 752 |  Cratos CRTS | US$0,0001765 | -6,05% | -0,66% | US$8.391.111 | US$677.292 | 47.551.278.304 CRTS |
| 753 |  Rupiah Token IDRT | US$0,00006288 | -0,97% | 0,97% | US$8.390.765 | US$164.605 | 133.448.927.413 IDRT |
| 754 |  Neutrino Token NSBT | US$3,08 | 2,29% | -19,22% | US$8.410.768 | US$16.137,51 | 2.731.997 NSBT |
| 755 |  Pallapay PALLA | US$0,01122 | -0,01% | -0,07% | US$8.342.867 | US$73.670,69 | 743.546.427 PALLA |
| 756 |  Civilization CIV | US$0,02747 | 5,94% | 5,51% | US$8.241.290 | US$122.288 | 300.000.000 CIV |
| 757 |  Findora FRA | US$0,001816 | 3,27% | 1,62% | US$8.368.600 | US$581.194 | 4.607.627.719 FRA |
| 758 |  BASIC BASIC | US$0,001108 | 2,40% | 2,50% | US$8.250.627 | US$28.621,40 | 7.449.287.997 BASIC |
| 759 |  King DAG KDAG | US$0,1490 | 16,60% | 0,81% | US$8.113.555 | US$116.490 | 54.451.545 KDAG |
| 760 |  Chainge CHNG | US$0,07456 | -2,62% | -7,86% | US$8.205.344 | US$640.554 | 110.046.435 CHNG |
| 761 |  HAPI Protocol HAPI | US$11,27 | -7,69% | 22,51% | US$8.057.056 | US$544.431 | 715.017 HAPI |
| 762 |  Lossless LSS | US$0,1472 | -3,70% | 6,05% | US$8.181.836 | US$181.078 | 55.572.672 LSS |
| 763 |  Quantum Resistant Ledger QRL | US$0,1062 | 1,83% | -11,03% | US$8.160.472 | US$18.887,91 | 76.810.502 QRL |
| 764 |  Position Exchange POSI | US$0,1022 | -1,50% | -11,00% | US$8.119.502 | US$2.478.464 | 79.423.153 POSI |
| 765 |  Unisocks SOCKS | US$26.558,53 | 0,00% | 4,31% | US$8.020.676 | - | 302 SOCKS |
| 766 |  UniCrypt UNCX | US$243,22 | -0,97% | -7,66% | US$7.942.954 | US$116.562 | 32.658 UNCX |
| 767 |  Star Atlas DAO POLIS | US$0,3665 | -2,95% | -0,94% | US$7.917.361 | US$197.383 | 21.600.000 POLIS |
| 768 |  Innovative Bioresearch Coin INNBC | US$0,000006383 | 0,85% | 1,18% | US$7.850.187 | - | 1.229.840.000.000 INNBC |
| 769 |  Arsenal Fan Token AFC | US$1,65 | -0,62% | -3,47% | US$7.770.276 | US$3.137.647 | 4.711.630 AFC |
| 770 |  BLOCKv VEE | US$0,002207 | -6,69% | -4,76% | US$7.796.358 | US$18.153,97 | 3.532.325.265 VEE |
| 771 |  ETHAX ETHAX | US$0,04336 | -1,54% | 0,61% | US$7.782.737 | US$73.905,32 | 179.491.102 ETHAX |
| 772 |  Inflation Hedging Coin IHC | US$0,00006444 | -1,23% | -7,74% | US$7.709.631 | US$72.203,78 | 119.642.987.723 IHC |
| 773 |  GoChain GO | US$0,006408 | 1,05% | 2,12% | US$7.702.558 | US$103.751 | 1.202.078.912 GO |
| 774 |  Diamond DMD | US$2,06 | 0,22% | 2,83% | US$7.687.433 | US$13.264,56 | 3.726.000 DMD |
| 775 |  Aventus AVT | US$1,28 | -9,98% | -8,64% | US$7.672.723 | US$50.390,75 | 6.000.000 AVT |
| 776 |  OVR OVR | US$0,3755 | -0,97% | -4,75% | US$7.675.658 | US$1.545.513 | 20.439.769 OVR |
| 777 |  Galatasaray Fan Token GAL | US$1,85 | 0,35% | -1,14% | US$7.560.741 | US$1.121.417 | 4.094.238 GAL |
| 778 |  TitanSwap TITAN | US$0,08161 | -2,97% | -0,95% | US$7.558.705 | US$1.503.804 | 92.615.119 TITAN |
| 779 |  Counterparty XCP | US$2,88 | 0,40% | -1,52% | US$7.538.380 | US$46.737,39 | 2.613.892 XCP |
| 780 |  Receive Access Ecosystem RAE | US$1,08 | 1,10% | -0,15% | US$7.625.884 | US$106.776 | 7.032.650 RAE |
| 781 |  The Transfer Token TTT | US$0,06377 | -6,11% | 16,15% | US$7.419.846 | - | 116.355.168 TTT |
| 782 |  GoCrypto Token GOC | US$0,03018 | -1,18% | -2,06% | US$7.401.444 | US$160.955 | 245.278.438 GOC |
| 783 |  GET Protocol GET | US$0,6501 | 5,83% | -2,45% | US$7.403.173 | US$44.908,53 | 11.388.258 GET |
| 784 |  PRIZM PZM | US$0,002334 | -2,22% | 5,20% | US$7.385.664 | US$94.500,61 | 3.164.436.240 PZM |
| 785 |  PEAKDEFI PEAK | US$0,004813 | -2,06% | -13,43% | US$7.358.050 | US$49.005,10 | 1.528.902.392 PEAK |
| 786 |  BSCPAD BSCPAD | US$0,09246 | -2,95% | -4,94% | US$7.324.247 | US$108.608 | 79.211.621 BSCPAD |
| 787 |  Hacken Token HAI | US$0,01532 | -2,55% | 0,82% | US$7.268.265 | US$435.964 | 474.371.758 HAI |
| 788 |  MUX Protocol MCB | US$3,90 | 6,34% | -4,71% | US$7.230.918 | US$52.532,04 | 1.854.178 MCB |
| 789 |  Atletico De Madrid Fan Token ATM | US$2,59 | -3,55% | -7,40% | US$7.208.689 | US$2.463.989 | 2.784.296 ATM |
| 790 |  WHALE WHALE | US$0,7781 | -1,81% | -4,62% | US$7.116.983 | US$234.255 | 9.146.791 WHALE |
| 791 |  Cryptex Finance CTX | US$1,98 | -5,87% | -10,83% | US$7.124.440 | US$58.503,21 | 3.598.988 CTX |
| 792 |  Marinade Staked SOL MSOL | US$14,26 | -2,15% | -4,14% | US$7.102.213 | US$414.908 | 498.000 MSOL |
| 793 |  LBRY Credits LBC | US$0,01092 | -1,37% | 0,09% | US$7.145.370 | US$18.348,61 | 654.237.215 LBC |
| 794 |  VIMworld VEED | US$0,001265 | -5,27% | 21,16% | US$7.042.409 | US$127.835 | 5.566.374.466 VEED |
| 795 |  BitForex Token BF | US$0,001641 | 0,66% | 0,28% | US$7.039.300 | US$662.798 | 4.289.073.705 BF |
| 796 |  Dacxi DACXI | US$0,001977 | 2,02% | -2,63% | US$6.989.761 | US$122.470 | 3.535.828.988 DACXI |
| 797 |  Cere Network CERE | US$0,004384 | -2,87% | -14,28% | US$6.951.709 | US$544.648 | 1.585.541.574 CERE |
| 798 |  RFOX RFOX | US$0,005266 | -1,56% | -3,40% | US$6.908.486 | US$171.199 | 1.312.000.760 RFOX |
| 799 |  Atomic Wallet Coin AWC | US$0,6478 | -12,03% | -5,32% | US$6.869.554 | US$4.384,22 | 10.603.659 AWC |
| 800 |  Inter Milan Fan Token INTER | US$2,05 | -0,14% | -6,19% | US$6.786.888 | US$1.810.371 | 3.315.495 INTER |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.