Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Soda Coin SOC | US$0,002944 | -9,66% | -4,34% | US$5.564.821 | US$979.031 | 1.890.000.000 SOC |
| 852 |  Shyft Network SHFT | US$0,009762 | -0,82% | -2,52% | US$5.539.703 | US$45.842,20 | 567.450.563 SHFT |
| 853 |  Town Star TOWN | US$0,02018 | 7,12% | 1,96% | US$5.514.238 | US$527.402 | 273.243.569 TOWN |
| 854 |  Velo VELO | US$0,001103 | -3,66% | -5,31% | US$5.495.175 | US$1.188.755 | 4.984.154.058 VELO |
| 855 |  Crypterium CRPT | US$0,06832 | -5,12% | -12,19% | US$5.520.069 | US$317.838 | 80.802.731 CRPT |
| 856 |  Aurory AURY | US$0,5683 | -2,60% | 8,11% | US$5.456.025 | US$23.948,44 | 9.600.000 AURY |
| 857 |  MintMe.com Coin MINTME | US$0,02914 | 0,37% | -18,32% | US$5.407.254 | US$91.439,89 | 185.590.144 MINTME |
| 858 |  RED TOKEN RED | US$0,0008300 | -0,02% | -1,51% | US$5.395.435 | US$364.880 | 6.500.834.106 RED |
| 859 |  Sylo SYLO | US$0,002217 | 1,11% | -1,37% | US$5.391.218 | US$654.023 | 2.431.617.492 SYLO |
| 860 |  ChainX PCX | US$0,4233 | -12,29% | 5,07% | US$5.293.990 | US$213.167 | 12.505.375 PCX |
| 861 |  Darwinia Network RING | US$0,004320 | -5,23% | -2,02% | US$5.376.428 | US$71.868,34 | 1.244.445.347 RING |
| 862 |  Infinity PAD IPAD | US$0,005272 | -1,03% | -8,02% | US$5.272.006 | - | 999.999.990 IPAD |
| 863 |  GuildFi GF | US$0,1251 | 0,64% | 1,62% | US$5.276.008 | US$1.279.892 | 42.185.072 GF |
| 864 |  Calamari Network KMA | US$0,001842 | -1,60% | -3,21% | US$5.259.828 | US$50.983,70 | 2.855.618.728 KMA |
| 865 |  ProBit Token PROB | US$0,1248 | -0,82% | -4,34% | US$5.243.461 | US$2.691,81 | 42.000.000 PROB |
| 866 |  Wombat Exchange WOM | US$0,1687 | -3,25% | -11,49% | US$5.238.003 | US$215.624 | 31.053.770 WOM |
| 867 |  Portugal National Team Fan Token POR | US$1,68 | -4,31% | -32,85% | US$5.207.508 | US$3.156.983 | 3.102.407 POR |
| 868 |  Cashaa CAS | US$0,006329 | -8,57% | -4,58% | US$5.186.482 | US$137.998 | 819.528.005 CAS |
| 869 |  Nexus NXS | US$0,06986 | 5,26% | 8,02% | US$5.175.416 | US$6.489,40 | 74.084.647 NXS |
| 870 |  ASTA ASTA | US$0,002461 | 1,96% | 43,32% | US$5.168.279 | US$100.850 | 2.099.999.990 ASTA |
| 871 |  DigitalBits XDB | US$0,003710 | 11,51% | -22,31% | US$5.151.559 | US$1.840.213 | 1.388.534.346 XDB |
| 872 |  Mysterium MYST | US$0,2565 | 0,80% | -0,28% | US$5.137.990 | US$295.593 | 20.033.628 MYST |
| 873 |  Cellframe CELL | US$0,1798 | -4,29% | -1,79% | US$5.143.388 | US$57.336,58 | 28.599.168 CELL |
| 874 |  Zynecoin ZYN | US$0,1576 | -2,55% | -9,77% | US$5.156.184 | US$47.653,72 | 32.713.186 ZYN |
| 875 |  GamerCoin GHX | US$0,01076 | 0,59% | 5,97% | US$5.097.644 | US$659.771 | 473.672.501 GHX |
| 876 |  SHILL Token SHILL | US$0,01420 | -3,50% | 4,91% | US$5.068.808 | US$711.325 | 357.073.944 SHILL |
| 877 |  Nakamoto Games NAKA | US$0,06990 | -6,72% | -3,50% | US$5.058.343 | US$732.866 | 72.360.517 NAKA |
| 878 |  Molecular Future MOF | US$0,0001012 | 1,20% | 1,61% | US$5.060.541 | US$322.642 | 50.000.000.000 MOF |
| 879 |  DeepBrain Chain DBC | US$0,001573 | -6,18% | 75,78% | US$5.033.561 | US$645.593 | 3.200.000.000 DBC |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,02011 | 0,88% | 0,88% | US$5.026.832 | US$41.419,66 | 250.000.000 UPUNK |
| 881 |  BEPRO Network BEPRO | US$0,0007409 | 3,93% | -6,41% | US$5.012.339 | US$303.559 | 6.764.991.106 BEPRO |
| 882 |  OG Fan Token OG | US$2,84 | -8,41% | -7,78% | US$4.988.642 | US$4.208.855 | 1.757.909 OG |
| 883 |  GAMEE GMEE | US$0,008149 | 6,19% | 0,98% | US$4.965.356 | US$333.709 | 609.325.963 GMEE |
| 884 |  Metaverse.Network Pioneer NEER | US$0,2527 | 2,71% | -4,79% | US$4.915.915 | US$30.164,24 | 19.453.215 NEER |
| 885 |  Rainicorn RAINI | US$0,009793 | -8,59% | 7,20% | US$4.896.485 | US$88.961,16 | 500.000.000 RAINI |
| 886 |  Inverse Finance INV | US$52,23 | 0,93% | 1,30% | US$4.895.556 | US$117.943 | 93.726 INV |
| 887 |  Swash SWASH | US$0,01059 | -0,33% | -6,29% | US$4.880.441 | US$117.654 | 460.811.089 SWASH |
| 888 |  Kromatika KROM | US$0,06060 | -1,20% | 22,06% | US$4.865.229 | US$252.905 | 80.280.675 KROM |
| 889 |  Dragonchain DRGN | US$0,01307 | 0,19% | -2,58% | US$4.846.221 | US$17.686,41 | 370.772.651 DRGN |
| 890 |  Zano ZANO | US$0,4216 | -17,93% | -5,59% | US$4.834.740 | US$3.267,46 | 11.468.749 ZANO |
| 891 |  Forj(Bondly) BONDLY | US$0,006121 | -0,35% | 6,31% | US$4.825.207 | US$68.014,64 | 788.287.426 BONDLY |
| 892 |  Nash NEX | US$0,1652 | -7,52% | -8,39% | US$4.818.516 | US$1.971,94 | 29.166.201 NEX |
| 893 |  Crypton CRP | US$0,6452 | 0,00% | -0,01% | US$4.757.382 | US$154.585 | 7.373.282 CRP |
| 894 |  RocketX exchange RVF | US$0,07371 | -0,17% | 4,27% | US$4.734.121 | US$14.640,96 | 64.225.493 RVF |
| 895 |  Grin GRIN | US$0,04817 | 0,08% | 15,17% | US$4.731.254 | US$699.721 | 98.212.860 GRIN |
| 896 |  Ignis IGNIS | US$0,006156 | 2,81% | 4,64% | US$4.685.244 | US$106.715 | 761.143.950 IGNIS |
| 897 |  MandoX V2 MANDOX | US$0,0000003134 | 0,21% | 2,42% | US$4.682.618 | US$955,61 | 14.942.855.598.702 MANDOX |
| 898 |  QASH QASH | US$0,01331 | -2,86% | 0,04% | US$4.659.415 | US$12.873,44 | 350.000.000 QASH |
| 899 |  Gulf Coin GULF | US$0,04034 | 2,92% | 0,14% | US$4.623.820 | US$1.485.960 | 114.627.357 GULF |
| 900 |  NFT Worlds WRLD | US$0,007110 | -0,93% | 4,63% | US$4.629.282 | US$99.858,34 | 651.090.665 WRLD |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.