Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GNY GNY | US$0,01198 | -1,32% | 18,91% | US$2.304.303 | US$36.419,52 | 192.376.657 GNY |
| 1102 |  Belt Finance BELT | US$0,2390 | -7,37% | -10,93% | US$2.282.294 | US$9.515,29 | 9.550.122 BELT |
| 1103 |  Swerve SWRV | US$0,1302 | -7,01% | -21,84% | US$2.276.146 | US$748.065 | 17.480.530 SWRV |
| 1104 |  TNC Coin TNC | US$0,0003875 | -25,59% | 5,03% | US$2.267.097 | US$700.405 | 5.851.183.164 TNC |
| 1105 |  UFC Fan Token UFC | US$1,01 | 0,18% | -8,92% | US$2.264.621 | US$133.950 | 2.250.064 UFC |
| 1106 |  ZooKeeper ZOO | US$0,007454 | -1,25% | -9,87% | US$2.240.268 | US$13.727,42 | 300.535.684 ZOO |
| 1107 |  OneArt 1ART | US$0,01535 | -3,29% | -8,18% | US$2.201.854 | US$83.062,23 | 143.416.035 1ART |
| 1108 |  ColossusXT COLX | US$0,0001721 | 0,60% | 1,36% | US$2.190.785 | - | 12.732.356.945 COLX |
| 1109 |  GPEX GPX | US$0,2813 | -1,79% | -0,49% | US$2.189.914 | US$6.737,60 | 7.785.806 GPX |
| 1110 |  Perth Mint Gold Token PMGT | US$1.789,77 | -0,91% | 1,01% | US$2.184.925 | US$9,93 | 1.221 PMGT |
| 1111 |  SpiritSwap SPIRIT | US$0,006387 | -5,07% | -7,23% | US$2.168.487 | US$178.921 | 339.524.062 SPIRIT |
| 1112 |  TOWER TOWER | US$0,003368 | 0,60% | -3,38% | US$2.173.838 | US$373.762 | 645.520.024 TOWER |
| 1113 |  Ghost GHOST | US$0,1020 | -0,82% | -13,01% | US$2.166.281 | US$125,42 | 21.230.718 GHOST |
| 1114 |  Sentivate SNTVT | US$0,0006035 | 0,77% | 1,32% | US$2.163.924 | US$28.479,71 | 3.585.526.279 SNTVT |
| 1115 |  GameCredits GAME | US$0,01192 | -5,05% | -5,79% | US$2.155.683 | US$2.279,81 | 180.809.670 GAME |
| 1116 |  ParaSwap PSP | US$0,02960 | -4,31% | -8,75% | US$2.157.643 | US$125.643 | 72.891.000 PSP |
| 1117 |  Taraxa TARA | US$0,0007888 | 1,06% | -9,50% | US$2.163.319 | US$158.204 | 2.742.477.499 TARA |
| 1118 |  Primate PRIMATE | US$0,01524 | 2,39% | 2,56% | US$2.150.621 | US$92.320,27 | 141.087.223 PRIMATE |
| 1119 |  Metaverse ETP ETP | US$0,02597 | -0,99% | -6,69% | US$2.105.291 | US$42.671,92 | 81.066.151 ETP |
| 1120 |  Bend DAO BEND | US$0,005527 | 23,92% | 20,08% | US$2.113.820 | US$749.947 | 382.458.902 BEND |
| 1121 |  Landshare LAND | US$0,6617 | 18,04% | 21,89% | US$2.100.887 | US$134.809 | 3.175.043 LAND |
| 1122 |  Dovu DOV | US$0,002203 | -0,10% | 12,92% | US$2.106.123 | US$4.410,65 | 956.157.114 DOV |
| 1123 |  Amazy AZY | US$0,05118 | -19,49% | 54,58% | US$2.094.686 | US$4.074.384 | 40.923.921 AZY |
| 1124 |  Decentral Games ICE ICE | US$0,005096 | -1,74% | 2,14% | US$2.097.208 | US$248.814 | 411.507.048 ICE |
| 1125 |  EvidenZ BCDT | US$0,05394 | 0,00% | 1,89% | US$2.085.844 | US$195,21 | 38.668.816 BCDT |
| 1126 |  Nyancoin NYAN | US$0,006401 | 156,01% | -1,53% | US$2.066.177 | US$34,42 | 322.805.606 NYAN |
| 1127 |  Adora Token ARA | US$0,01279 | -20,07% | -54,81% | US$2.046.261 | US$6.352,77 | 160.000.000 ARA |
| 1128 |  FREEdom Coin FREE | US$0,0000002052 | -2,45% | -8,34% | US$2.039.257 | US$307.358 | 9.938.989.997.635 FREE |
| 1129 |  MAPS MAPS | US$0,04492 | 9,21% | 23,67% | US$2.043.839 | US$113.079 | 45.496.728 MAPS |
| 1130 |  SifChain erowan | US$0,0008119 | -3,50% | -24,47% | US$2.037.259 | US$61.113,49 | 2.509.307.307 erowan |
| 1131 |  VestChain VEST | US$0,0005162 | 0,60% | 1,36% | US$2.036.873 | - | 3.945.951.381 VEST |
| 1132 |  Gridcoin GRC | US$0,004873 | 1,91% | 12,31% | US$2.041.808 | US$16.270,81 | 419.042.169 GRC |
| 1133 |  Polychain Monsters PMON | US$0,5927 | -0,85% | 2,94% | US$2.021.183 | US$206.198 | 3.410.185 PMON |
| 1134 |  Lambda LAMB | US$0,001238 | -3,87% | -6,09% | US$2.038.427 | US$654.015 | 1.646.414.198 LAMB |
| 1135 |  Agoras: Currency of Tau AGRS | US$0,1123 | 22,13% | 5,86% | US$2.021.509 | US$4.894,86 | 18.000.000 AGRS |
| 1136 |  Ferrum Network FRM | US$0,03068 | 1,20% | 4,26% | US$2.016.168 | US$251.535 | 65.717.428 FRM |
| 1137 |  BitNautic Token BTNT | US$0,1054 | -4,47% | -4,21% | US$2.010.931 | US$88.196,64 | 19.078.647 BTNT |
| 1138 |  Monolith TKN | US$0,05824 | -0,30% | 1,28% | US$2.012.900 | US$145,97 | 34.559.551 TKN |
| 1139 |  CONTRACOIN CTCN | US$0,04040 | 0,00% | -0,24% | US$2.008.743 | US$27.225,75 | 49.716.031 CTCN |
| 1140 |  SafeCoin SAFE | US$0,07209 | 2,32% | 6,15% | US$1.999.514 | US$697,75 | 27.735.063 SAFE |
| 1141 |  Morpheus Labs MITX | US$0,003811 | -1,86% | 8,09% | US$2.000.650 | US$53.813,83 | 524.999.999 MITX |
| 1142 |  Raiden Network Token RDN | US$0,02990 | 2,11% | -34,76% | US$1.997.429 | US$15.402,61 | 66.793.931 RDN |
| 1143 |  Sinverse SIN | US$0,007162 | -0,03% | 5,95% | US$1.989.270 | US$778.690 | 277.750.769 SIN |
| 1144 |  Dingocoin DINGO | US$0,00001970 | 1,25% | 32,24% | US$1.981.729 | US$10.463,96 | 100.574.578.752 DINGO |
| 1145 |  Mobilian Coin MBN | US$0,01394 | 0,60% | -21,05% | US$1.972.036 | - | 141.494.300 MBN |
| 1146 |  Aurora AOA | US$0,0001968 | 2,68% | -0,26% | US$1.962.598 | US$60.934,91 | 9.975.060.788 AOA |
| 1147 |  Digital Fitness DEFIT | US$0,06970 | 5,56% | -6,01% | US$1.954.483 | US$211.475 | 28.041.874 DEFIT |
| 1148 |  Geeq GEEQ | US$0,07004 | 6,85% | 9,52% | US$1.951.046 | US$544.980 | 27.855.558 GEEQ |
| 1149 |  unFederalReserve eRSDL | US$0,004423 | -1,37% | 6,51% | US$1.950.704 | US$14.207,76 | 441.029.281 eRSDL |
| 1150 |  Swingby SWINGBY | US$0,002176 | -1,80% | 3,19% | US$1.937.512 | US$159.160 | 890.311.570 SWINGBY |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.