Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GHOSTPRISM GHOST | US$0,1884 | 0,60% | 1,36% | US$1.016.917 | - | 5.397.347 GHOST |
| 1352 |  carVertical CV | US$0,0001333 | 0,72% | 1,28% | US$1.016.154 | US$18.235,81 | 7.625.478.192 CV |
| 1353 |  Omni OMNI | US$1,80 | 0,00% | -4,27% | US$1.013.361 | US$0,01000 | 563.072 OMNI |
| 1354 |  SmartCredit Token SMARTCREDIT | US$0,7494 | -2,39% | -0,60% | US$1.011.808 | US$44,67 | 1.350.243 SMARTCREDIT |
| 1355 |  42-coin 42 | US$24.089,01 | 0,60% | 29,01% | US$1.011.737 | - | 42 42 |
| 1356 |  Cred LBA | US$0,001021 | -1,47% | -5,18% | US$1.010.976 | US$23.049,89 | 990.410.205 LBA |
| 1357 |  ALLY ALY | US$0,0004424 | 2,22% | -9,60% | US$1.017.629 | US$11.623,95 | 2.300.000.000 ALY |
| 1358 |  Gather GTH | US$0,005031 | 1,56% | -14,15% | US$1.004.942 | US$101.526 | 199.746.653 GTH |
| 1359 |  Spain National Fan Token SNFT | US$0,04114 | -1,48% | -55,11% | US$1.001.735 | US$356.661 | 24.350.000 SNFT |
| 1360 |  AcknoLedger ACK | US$0,01455 | 1,64% | -1,36% | US$1.002.034 | US$104,23 | 68.875.136 ACK |
| 1361 |  CPChain CPC | US$0,002629 | -3,44% | -1,02% | US$990.408 | US$39.956,40 | 376.765.852 CPC |
| 1362 |  ADAPad ADAPAD | US$0,008536 | -6,18% | -5,36% | US$1.004.195 | US$11.308,73 | 117.642.373 ADAPAD |
| 1363 |  Kattana KTN | US$0,3395 | -2,92% | 5,50% | US$996.273 | US$49.827,95 | 2.934.738 KTN |
| 1364 |  Binamon BMON | US$0,008604 | -5,14% | -5,10% | US$993.363 | US$368.198 | 115.453.949 BMON |
| 1365 |  Mogul Productions STARS | US$0,003226 | -0,97% | -0,32% | US$989.416 | US$203.565 | 306.657.541 STARS |
| 1366 |  XY Finance XY | US$0,1098 | -0,17% | -2,92% | US$988.077 | US$49.162,01 | 8.996.415 XY |
| 1367 |  Idena IDNA | US$0,01520 | -6,96% | -10,05% | US$983.639 | US$63.825,26 | 64.727.618 IDNA |
| 1368 |  Equalizer EQZ | US$0,02629 | -7,20% | -5,97% | US$984.661 | US$21.933,92 | 37.450.000 EQZ |
| 1369 |  OpenLeverage OLE | US$0,01489 | 0,52% | -6,36% | US$982.404 | US$354.783 | 65.956.030 OLE |
| 1370 |  DAV Coin DAV | US$0,001415 | 21,23% | 1,26% | US$981.821 | - | 693.650.813 DAV |
| 1371 |  Decentr DEC | US$0,009001 | -9,74% | -9,44% | US$979.013 | US$20,98 | 108.767.633 DEC |
| 1372 |  Bitcoin Plus XBC | US$4,99 | 32,75% | 6,70% | US$971.453 | US$584,70 | 194.551 XBC |
| 1373 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002258 | 0,85% | 0,72% | US$970.371 | US$66.345,04 | 429.727.591 WOMBAT |
| 1374 |  ZMINE ZMN | US$0,004543 | -1,16% | -0,57% | US$966.215 | US$353,01 | 212.705.508 ZMN |
| 1375 |  Billion Happiness BHC | US$19,29 | -3,35% | -1,95% | US$964.364 | US$85.321,21 | 50.000 BHC |
| 1376 |  Goldcoin GLC | US$0,02206 | -6,59% | -23,65% | US$963.792 | US$78,47 | 43.681.422 GLC |
| 1377 |  ACENT ACE | US$0,006447 | 2,77% | 22,59% | US$957.522 | US$1.467.417 | 148.518.468 ACE |
| 1378 |  NFTb NFTB | US$0,008972 | -1,41% | -6,96% | US$953.230 | US$51.921,13 | 106.243.272 NFTB |
| 1379 |  EpiK Protocol EPK | US$0,007301 | -0,34% | -4,38% | US$949.510 | US$169.636 | 130.057.090 EPK |
| 1380 |  HEROcoin PLAY | US$0,003803 | -7,56% | -16,91% | US$945.467 | US$17.401,73 | 248.635.618 PLAY |
| 1381 |  Feathercoin FTC | US$0,003957 | -11,01% | -8,53% | US$936.341 | US$770,56 | 236.600.238 FTC |
| 1382 |  SIRIN LABS Token SRN | US$0,001902 | 3,21% | 1,92% | US$935.533 | US$1.602,01 | 491.820.906 SRN |
| 1383 |  PANTHEON X XPN | US$0,001373 | -0,37% | -1,61% | US$935.003 | US$187,34 | 680.786.427 XPN |
| 1384 |  Waves Enterprise WEST | US$0,02173 | -1,62% | -16,44% | US$911.853 | US$71.183,50 | 41.965.923 WEST |
| 1385 |  Crabada CRA | US$0,004210 | -16,54% | -44,72% | US$921.890 | US$66.770,33 | 218.983.565 CRA |
| 1386 |  OctoFi OCTO | US$1,14 | -3,70% | -6,40% | US$913.217 | US$10.567,64 | 797.953 OCTO |
| 1387 |  Don-key DON | US$0,01159 | 9,66% | 11,39% | US$917.509 | US$216.612 | 79.152.863 DON |
| 1388 |  My DeFi Pet DPET | US$0,05662 | -2,98% | 2,49% | US$915.411 | US$649.915 | 16.166.786 DPET |
| 1389 |  Chronicle XNL | US$0,01560 | 0,34% | -2,96% | US$910.508 | US$20.297,22 | 58.350.000 XNL |
| 1390 |  MAX Exchange Token MAX | US$0,2263 | -1,13% | -1,68% | US$898.891 | US$18.875,48 | 3.971.283 MAX |
| 1391 |  IG Gold IGG | US$0,0001021 | -0,49% | -3,74% | US$904.625 | US$783,96 | 8.856.541.707 IGG |
| 1392 |  Monsterra (MSTR) MSTR | US$0,1916 | -3,32% | -9,81% | US$903.101 | US$569.279 | 4.712.500 MSTR |
| 1393 |  FairGame FAIR | US$0,0009341 | 1,09% | -3,16% | US$896.735 | US$133.810 | 960.000.000 FAIR |
| 1394 |  Convergence CONV | US$0,0005316 | -2,57% | -5,11% | US$884.448 | US$159.353 | 1.663.854.925 CONV |
| 1395 |  Conceal CCX | US$0,04456 | -1,68% | 1,76% | US$893.288 | US$91,58 | 20.044.747 CCX |
| 1396 |  B-cube.ai BCUBE | US$0,07422 | -5,53% | 55,68% | US$888.713 | US$5.188,15 | 11.974.640 BCUBE |
| 1397 |  Big Data Protocol BDP | US$0,01817 | -10,87% | 3,15% | US$885.519 | US$267.058 | 48.730.856 BDP |
| 1398 |  Bridge Mutual BMI | US$0,01364 | 6,29% | 4,68% | US$882.341 | US$45.978,51 | 64.697.071 BMI |
| 1399 |  AMLT AMLT | US$0,002238 | 5,55% | -3,03% | US$878.996 | US$723,17 | 392.735.243 AMLT |
| 1400 |  Viacoin VIA | US$0,03785 | -3,36% | -6,69% | US$877.261 | US$1.136,90 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.