Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Genesis Worlds GENESIS | US$0,001045 | 2,24% | -9,90% | US$108.235 | US$59,29 | 103.546.930 GENESIS |
| 2052 |  MIB Coin MIB | US$0,0005791 | 16,50% | 31,90% | US$107.029 | US$6,84 | 184.830.944 MIB |
| 2053 |  ROCKI ROCKI | US$0,01319 | 0,10% | 7,74% | US$106.238 | US$47.253,56 | 8.057.237 ROCKI |
| 2054 |  Pinkcoin PINK | US$0,0002409 | 40,84% | -32,42% | US$105.683 | US$1,73 | 438.716.668 PINK |
| 2055 |  TradeStars TSX | US$0,007739 | -5,05% | -3,13% | US$104.855 | US$161.437 | 13.548.646 TSX |
| 2056 |  Nyzo NYZO | US$0,008742 | -10,65% | -36,66% | US$104.206 | US$15.504,47 | 11.919.651 NYZO |
| 2057 |  TotemFi TOTM | US$0,01711 | -25,60% | -28,82% | US$104.628 | US$95.246,51 | 6.113.675 TOTM |
| 2058 |  Havy HAVY | US$0,00001275 | 0,85% | 1,19% | US$104.519 | - | 8.200.000.000 HAVY |
| 2059 |  Alpha Token A | US$0,003005 | 0,67% | 78,01% | US$104.362 | - | 34.731.759 A |
| 2060 |  DDKoin DDK | US$0,06082 | 46,95% | 10,86% | US$104.006 | US$216,90 | 1.710.000 DDK |
| 2061 |  Teloscoin TELOS | US$0,0006194 | 11,43% | 40,24% | US$103.693 | US$2,22 | 167.399.821 TELOS |
| 2062 |  Trinity Network Credit TNC | US$0,0003094 | 0,68% | 7,42% | US$103.125 | US$14.275,81 | 333.333.333 TNC |
| 2063 |  YEE YEE | US$0,00007501 | -2,59% | 1,36% | US$102.402 | US$8.901,40 | 1.365.218.125 YEE |
| 2064 |  KeyFi KEYFI | US$0,03804 | -5,18% | 0,64% | US$102.255 | US$57,18 | 2.688.429 KEYFI |
| 2065 |  Berry Data BRY | US$0,05099 | 0,52% | 1,35% | US$101.987 | US$12.214,43 | 2.000.000 BRY |
| 2066 |  Trollcoin TROLL | US$0,0001721 | 0,60% | 1,36% | US$102.002 | - | 592.810.145 TROLL |
| 2067 |  Graft GRFT | US$0,0001721 | 0,60% | 1,36% | US$101.773 | - | 591.481.833 GRFT |
| 2068 |  DomRaider DRT | US$0,0001721 | 0,60% | 1,36% | US$101.776 | - | 591.500.000 DRT |
| 2069 |  Jetcoin JET | US$0,007911 | -43,26% | 99,76% | US$101.006 | US$219,23 | 12.768.025 JET |
| 2070 |  FantomStarter FS | US$0,0009723 | 0,18% | 4,15% | US$100.636 | US$28.169,54 | 103.506.349 FS |
| 2071 |  Pivot Token PVT | US$0,00001958 | -0,07% | 1,48% | US$100.555 | US$169.863 | 5.135.200.000 PVT |
| 2072 |  PYRO Network PYRO | US$0,0001275 | 0,85% | 102,37% | US$100.372 | - | 787.470.347 PYRO |
| 2073 |  Zeusshield ZSC | US$0,00008533 | -1,30% | -11,57% | US$99.804 | US$12.497,24 | 1.169.566.883 ZSC |
| 2074 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2075 |  Aluna.Social ALN | US$0,002638 | 12,60% | 67,92% | US$99.506 | US$42.424,02 | 37.716.866 ALN |
| 2076 |  SparksPay SPK | US$0,008173 | 382,67% | 396,37% | US$98.924 | US$69,14 | 12.103.708 SPK |
| 2077 |  BlueCoin BLU | US$0,0001721 | 0,60% | 1,36% | US$98.883 | - | 574.683.675 BLU |
| 2078 |  Sakura Bloom SKB | US$0,00003824 | -61,04% | -60,77% | US$98.769 | US$15.959,59 | 2.582.965.294 SKB |
| 2079 |  InvestFeed IFT | US$0,0005162 | 0,60% | 1,36% | US$98.790 | - | 191.381.257 IFT |
| 2080 |  OpenSwap OSWAP | US$0,004639 | -0,04% | 1,98% | US$97.961 | US$1.844,41 | 21.118.055 OSWAP |
| 2081 |  Kobocoin KOBO | US$0,003957 | 0,60% | 1,36% | US$97.751 | - | 24.700.248 KOBO |
| 2082 |  Bitether BTR | US$0,001721 | 0,60% | 1,36% | US$97.621 | - | 56.735.293 BTR |
| 2083 |  EveryCoin EVY | US$0,00001034 | -13,47% | 39,28% | US$96.974 | US$24.581,94 | 9.380.000.000 EVY |
| 2084 |  Phore PHR | US$0,003419 | -27,84% | -10,85% | US$96.953 | US$782,30 | 28.359.982 PHR |
| 2085 |  CafeSwap Token BREW | US$0,005001 | 0,00% | 0,01% | US$96.201 | - | 19.238.099 BREW |
| 2086 |  EOS TRUST EOST | US$0,00001275 | 0,85% | 1,19% | US$95.836 | - | 7.518.810.122 EOST |
| 2087 |  Warp Finance WARP | US$20,45 | -0,46% | -31,82% | US$95.577 | US$6.940,79 | 4.674 WARP |
| 2088 |  Coldstack CLS | US$0,06360 | -2,58% | -4,39% | US$95.715 | US$121.993 | 1.504.975 CLS |
| 2089 |  MotaCoin MOTA | US$0,001721 | 0,60% | -7,85% | US$95.178 | US$1.207,80 | 55.315.109 MOTA |
| 2090 |  Kingdom Game 4.0 KDG | US$0,0009606 | 0,75% | 16,55% | US$94.897 | US$1.939,29 | 98.793.771 KDG |
| 2091 |  Yield Protocol YIELD | US$0,002787 | 16,73% | 23,05% | US$94.789 | US$16.619,49 | 34.009.745 YIELD |
| 2092 |  The Corgi of PolkaBridge CORGIB | US$0,000000003254 | -5,34% | -4,79% | US$94.269 | US$307,62 | 28.970.127.068.717 CORGIB |
| 2093 |  Swing SWING | US$0,01480 | -3,87% | -12,83% | US$93.185 | US$6,70 | 6.297.366 SWING |
| 2094 |  ION ION | US$0,005092 | 65,39% | 66,33% | US$93.106 | - | 18.285.283 ION |
| 2095 |  ZENZO ZNZ | US$0,003097 | 28,33% | 13,56% | US$91.883 | US$341,13 | 29.667.006 ZNZ |
| 2096 |  Eternity ENT | US$0,009636 | 0,60% | 1,36% | US$91.793 | - | 9.526.449 ENT |
| 2097 |  Cryptopolis CPO | US$0,006202 | -2,71% | -6,41% | US$91.428 | US$33.494,91 | 14.742.256 CPO |
| 2098 |  HashCoin HSC | US$0,000007096 | -3,22% | -4,26% | US$91.286 | US$11.718,89 | 12.863.911.326 HSC |
| 2099 |  2GIVE 2GIVE | US$0,0001721 | 0,60% | 1,36% | US$90.926 | - | 528.444.586 2GIVE |
| 2100 |  Cryptrust CTRT | US$0,00001275 | 0,85% | 1,19% | US$90.406 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.