Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoBonusMiles CBM | US$0,000008603 | 0,60% | 1,36% | US$43.008 | US$5,17 | 4.999.088.401 CBM |
| 2252 |  Insight Protocol INX | US$0,0002300 | -1,71% | 0,44% | US$42.160 | US$1.897,40 | 183.285.663 INX |
| 2253 |  ArGo ARGO | US$0,004739 | 0,88% | 0,58% | US$42.159 | US$5,65 | 8.895.833 ARGO |
| 2254 |  Cubiex CBIX | US$0,0005802 | -2,85% | -4,23% | US$41.688 | - | 71.852.557 CBIX |
| 2255 |  Warena RENA | US$0,006042 | -24,46% | -10,05% | US$41.464 | US$122.100 | 6.862.242 RENA |
| 2256 |  Aditus ADI | US$0,0001753 | 2,46% | 3,24% | US$41.029 | - | 234.110.888 ADI |
| 2257 |  Timechain Swap Token TCS | US$0,01129 | -0,37% | -6,90% | US$40.819 | US$12,93 | 3.614.528 TCS |
| 2258 |  Digitalcoin DGC | US$0,001022 | -1,79% | 9,71% | US$40.878 | US$17.691,30 | 39.992.281 DGC |
| 2259 |  Savix SVX | US$0,5435 | 0,95% | 0,41% | US$40.524 | US$30,86 | 74.557 SVX |
| 2260 |  VouchForMe IPL | US$0,0001635 | 189,60% | 78,33% | US$40.156 | US$21,06 | 245.661.176 IPL |
| 2261 |  Axis DeFi AXIS | US$0,01971 | -16,22% | -12,28% | US$41.082 | US$9.775,81 | 2.084.401 AXIS |
| 2262 |  pEOS PEOS | US$0,00004807 | -2,25% | 5,46% | US$39.815 | - | 828.353.669 PEOS |
| 2263 |  Evil Coin EVIL | US$0,001893 | 0,60% | 1,36% | US$39.785 | - | 21.020.383 EVIL |
| 2264 |  Worldcore WRC | US$0,0002199 | 69,45% | 70,49% | US$39.159 | US$31,93 | 178.103.291 WRC |
| 2265 |  2local 2LC | US$0,000004672 | 7,80% | -10,99% | US$39.001 | US$310,95 | 8.347.283.321 2LC |
| 2266 |  Bolivarcoin BOLI | US$0,002082 | -1,04% | -2,66% | US$37.764 | US$16,66 | 18.138.440 BOLI |
| 2267 |  UpToken UP | US$0,0002572 | -2,36% | -3,57% | US$37.683 | US$25,23 | 146.540.250 UP |
| 2268 |  KnoxFS KFX | US$0,06107 | -25,00% | -24,41% | US$37.636 | US$14,97 | 616.315 KFX |
| 2269 |  Ubex UBEX | US$0,00001137 | 0,48% | 0,66% | US$37.604 | US$36,65 | 3.306.258.739 UBEX |
| 2270 |  Maecenas ART | US$0,0005443 | -2,85% | -4,23% | US$37.489 | - | 68.879.107 ART |
| 2271 |  Sportcash One SCONEX | US$0,002936 | 0,69% | -25,72% | US$37.304 | US$3.859,82 | 12.706.570 SCONEX |
| 2272 |  Yellow Road ROAD | US$0,01185 | -2,36% | -3,36% | US$35.942 | US$9,96 | 3.033.587 ROAD |
| 2273 |  Netrum NTR | US$0,01657 | 55,00% | 55,79% | US$35.454 | US$122,25 | 2.139.819 NTR |
| 2274 |  Bitcoin Incognito XBI | US$0,002687 | 324,59% | 1,04% | US$35.017 | - | 13.031.736 XBI |
| 2275 |  GamyFi Platform GFX | US$0,04400 | 7,32% | 12,83% | US$36.304 | US$122.779 | 825.000 GFX |
| 2276 |  Samusky SAMU | US$0,00006294 | 0,12% | -0,58% | US$34.479 | US$0,9100 | 547.842.420 SAMU |
| 2277 |  Privatix PRIX | US$0,03046 | -0,53% | 4,31% | US$34.276 | US$13.477,95 | 1.125.455 PRIX |
| 2278 |  Pancake Bunny BUNNY | US$0,06650 | -2,79% | -13,66% | US$33.932 | US$47.471,43 | 510.232 BUNNY |
| 2279 |  AFEN Blockchain Network AFEN | US$0,0002327 | 10,99% | 15,85% | US$34.177 | US$2.054,78 | 146.865.359 AFEN |
| 2280 |  Rimbit RBT | US$0,0001721 | 0,60% | 1,36% | US$33.997 | - | 197.581.050 RBT |
| 2281 |  Redpanda Earth REDPANDA | US$0,000000000000 | 9,32% | 14,43% | US$33.469 | US$1.797,33 | 394.528.303.194.677.248 REDPANDA |
| 2282 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,01% | US$33.197 | - | 23.709.948.546 NASH |
| 2283 |  DecentBet DBET | US$0,0001721 | 0,60% | 237,88% | US$32.457 | US$25,10 | 188.632.973 DBET |
| 2284 |  Kawaii Islands KWT | US$0,001081 | -8,97% | 22,13% | US$32.422 | US$1.722,19 | 30.000.000 KWT |
| 2285 |  Vivid Coin VIVID | US$0,004216 | 0,60% | 0,95% | US$32.450 | - | 7.697.539 VIVID |
| 2286 |  Uptrennd 1UP | US$0,00008070 | 0,60% | 1,36% | US$32.397 | US$0,9500 | 401.460.369 1UP |
| 2287 |  GCN Coin GCN | US$0,0000001859 | 9,40% | -1,49% | US$31.995 | US$1,36 | 172.076.810.000 GCN |
| 2288 |  Beetlecoin BEET | US$0,0001115 | 0,66% | 1,32% | US$32.339 | - | 289.976.276 BEET |
| 2289 |  ClassicDoge XDOGE | US$0,000002123 | -3,41% | -4,26% | US$32.206 | US$8,52 | 15.170.955.963 XDOGE |
| 2290 |  Eroscoin ERO | US$0,0001721 | 0,60% | 1,36% | US$32.132 | - | 186.744.000 ERO |
| 2291 |  Noir NOR | US$0,001549 | 0,60% | 1,36% | US$32.094 | - | 20.724.509 NOR |
| 2292 |  NFX Coin NFXC | US$0,0003441 | 0,60% | 102,73% | US$31.662 | US$0,01000 | 92.006.000 NFXC |
| 2293 |  InterCrone ICR | US$0,002137 | -3,17% | -4,55% | US$31.611 | US$44,73 | 14.793.793 ICR |
| 2294 |  Block-Logic BLTG | US$0,001377 | 0,60% | 1,36% | US$31.521 | - | 22.899.329 BLTG |
| 2295 |  SkinCoin SKIN | US$0,0003569 | -17,67% | -17,19% | US$31.472 | US$2.832,97 | 88.183.483 SKIN |
| 2296 |  SteepCoin STEEP | US$0,0001721 | 0,60% | 1,36% | US$31.231 | - | 181.505.253 STEEP |
| 2297 |  Crypto Kombat KOMBAT | US$3,04 | 0,00% | -9,34% | US$30.737 | - | 10.107 KOMBAT |
| 2298 |  BonFi BNF | US$0,0001030 | 0,00% | 15,74% | US$30.637 | US$26,85 | 297.418.335 BNF |
| 2299 |  Ritocoin RITO | US$0,00001721 | 0,60% | 1,36% | US$30.373 | US$0,02000 | 1.765.204.766 RITO |
| 2300 |  Yocoin YOC | US$0,00008206 | -16,97% | 23,40% | US$30.332 | US$94,53 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.