Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DeFi Degen Land DDL | US$0,0000001450 | -4,20% | -9,35% | US$21.756 | US$75,63 | 150.000.000.000 DDL |
| 2352 |  Indexed Finance NDX | US$0,02533 | -6,84% | -14,60% | US$21.650 | US$168,04 | 854.801 NDX |
| 2353 |  PureVidz VIDZ | US$0,0001721 | 0,60% | 1,36% | US$21.556 | - | 125.279.775 VIDZ |
| 2354 |  Waterfall DeFi WTF | US$0,005403 | -5,26% | -24,77% | US$21.273 | US$69,94 | 3.937.370 WTF |
| 2355 |  Ormeus Ecosystem ECO | US$0,000009523 | -36,48% | 2,48% | US$21.240 | US$59,48 | 2.230.453.136 ECO |
| 2356 |  Ratecoin XRA | US$0,0001721 | 0,60% | 1,36% | US$21.069 | - | 122.449.162 XRA |
| 2357 |  Lunyr LUN | US$0,009119 | 0,60% | -61,35% | US$20.955 | - | 2.297.853 LUN |
| 2358 |  Ubricoin UBN | US$0,000008922 | 0,85% | 1,19% | US$20.857 | - | 2.337.584.182 UBN |
| 2359 |  Lympo Market Token LMT | US$0,0006768 | -11,07% | -21,71% | US$20.762 | US$644,88 | 30.677.566 LMT |
| 2360 |  Qrkita Token QRT | US$0,0000003191 | -7,67% | -17,76% | US$20.672 | US$1,84 | 64.780.008.837 QRT |
| 2361 |  CustomContractNetwork CCN | US$0,00001275 | 0,85% | 1,19% | US$20.660 | - | 1.620.841.876 CCN |
| 2362 |  EvenCoin EVN | US$0,0006612 | -10,15% | 101,89% | US$20.662 | US$50.275,16 | 31.247.621 EVN |
| 2363 |  Herbalist Token HERB | US$0,000002167 | 0,85% | 1,19% | US$20.585 | US$2,91 | 9.499.999.999 HERB |
| 2364 |  Zetacoin ZET | US$0,0003441 | -49,70% | -49,32% | US$20.557 | US$45,32 | 59.736.523 ZET |
| 2365 |  Fire Lotto FLOT | US$0,0007329 | 0,73% | 1,27% | US$20.141 | - | 27.481.717 FLOT |
| 2366 |  SPINDLE SPD | US$0,000004855 | -2,36% | -13,89% | US$19.666 | US$51,80 | 4.050.576.097 SPD |
| 2367 |  Arionum ARO | US$0,0001232 | 0,62% | 1,35% | US$19.643 | - | 159.429.300 ARO |
| 2368 |  GeyserCoin GSR | US$0,01136 | 0,60% | 1,36% | US$19.455 | - | 1.713.160 GSR |
| 2369 |  HyperAlloy ALLOY | US$0,005569 | 146,94% | 146,05% | US$19.230 | US$946,14 | 3.453.286 ALLOY |
| 2370 |  Agora VOTE | US$0,0005194 | -2,85% | -4,23% | US$19.111 | - | 36.795.045 VOTE |
| 2371 |  PostCoin POST | US$0,001204 | 0,60% | 1,36% | US$19.113 | - | 15.868.233 POST |
| 2372 |  BitCash BITC | US$0,0008603 | 4,23% | -50,14% | US$19.098 | US$3,99 | 22.198.153 BITC |
| 2373 |  Origo OGO | US$0,00004500 | 0,00% | 32,36% | US$19.825 | - | 440.516.789 OGO |
| 2374 |  Creo Engine CREO | US$0,003837 | -3,49% | -15,56% | US$18.851 | US$85.209,13 | 4.912.576 CREO |
| 2375 |  BEMIL Coin BEM | US$0,00002266 | -10,60% | -47,31% | US$16.032 | US$2.021,53 | 707.614.597 BEM |
| 2376 |  Arepacoin AREPA | US$0,001084 | -36,48% | 6,24% | US$18.631 | US$0,01000 | 17.186.897 AREPA |
| 2377 |  FirstCoin FRST | US$0,0005959 | 0,74% | 1,26% | US$18.596 | - | 31.207.528 FRST |
| 2378 |  Deutsche eMark DEM | US$0,0003441 | 0,60% | 1,36% | US$18.464 | US$54,53 | 53.653.541 DEM |
| 2379 |  Onix ONX | US$0,0001721 | 0,60% | 1,36% | US$18.423 | - | 107.072.781 ONX |
| 2380 |  ICOBID ICOB | US$0,0001721 | 0,60% | 1,36% | US$18.419 | - | 107.048.455 ICOB |
| 2381 |  Global Currency Reserve GCR | US$0,0001721 | 0,60% | 1,36% | US$18.415 | - | 107.024.222 GCR |
| 2382 |  Heron Asia HERON | US$0,001055 | -0,03% | 0,96% | US$18.397 | US$49,09 | 17.441.980 HERON |
| 2383 |  Rune RUNE | US$1,34 | -0,32% | -0,96% | US$18.122 | - | 13.517 RUNE |
| 2384 |  ArbitrageCT ARCT | US$0,0001721 | 0,60% | 1,36% | US$18.008 | - | 104.655.777 ARCT |
| 2385 |  Ormeus Coin ORMEUS | US$0,0005000 | 2,46% | -9,08% | US$17.954 | - | 35.904.998 ORMEUS |
| 2386 |  BitSend BSD | US$0,0005506 | 101,20% | 116,24% | US$17.806 | US$0,01000 | 32.339.056 BSD |
| 2387 |  Xion Finance XGT | US$0,001775 | -7,42% | -20,43% | US$17.676 | US$890,75 | 9.960.845 XGT |
| 2388 |  GuccioneCoin GCC | US$0,0008603 | 0,60% | 1,36% | US$17.452 | - | 20.285.537 GCC |
| 2389 |  Theresa May Coin MAY | US$0,0001721 | 0,60% | 1,36% | US$17.210 | - | 100.018.000 MAY |
| 2390 |  Axe AXE | US$0,003269 | 12,43% | -8,29% | US$17.199 | US$3,30 | 5.260.968 AXE |
| 2391 |  Step Hero HERO | US$0,001327 | -1,77% | -8,22% | US$17.188 | US$41.246,91 | 12.951.109 HERO |
| 2392 |  Adzcoin ADZ | US$0,0003441 | 0,60% | 1,36% | US$17.147 | - | 49.827.043 ADZ |
| 2393 |  ZumCoin ZUM | US$0,00001721 | 0,60% | 1,36% | US$17.014 | - | 988.819.491 ZUM |
| 2394 |  Nasdacoin NSD | US$0,0005736 | -21,75% | -10,72% | US$16.787 | US$2.845,98 | 29.267.797 NSD |
| 2395 |  Exosis EXO | US$0,03201 | 0,74% | 1,26% | US$16.526 | - | 516.268 EXO |
| 2396 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,01% | US$16.525 | - | 262.272 KSEED |
| 2397 |  PayCoin XPY | US$0,001377 | 0,60% | 1,36% | US$16.512 | - | 11.995.342 XPY |
| 2398 |  Digitex DGTX | US$0,00001757 | -2,43% | -15,43% | US$16.354 | US$66.802,55 | 931.035.715 DGTX |
| 2399 |  Tokenbox TBX | US$0,001441 | -2,36% | -1,97% | US$16.195 | US$9,24 | 11.235.451 TBX |
| 2400 |  Desire DSR | US$0,001549 | 0,60% | 1,36% | US$15.903 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.