Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/12/2022

Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Audius Audius AUDIOUS$0,1491-0,59%-6,82%US$138.588.210US$4.853.852929.742.732 AUDIO
152BORA BORA BORAUS$0,1494-2,10%-4,77%US$138.593.077US$3.608.424927.500.000 BORA
153Siacoin Siacoin SCUS$0,002563-0,82%-1,51%US$135.257.618US$1.830.52452.782.172.991 SC
154Horizen Horizen ZENUS$10,20-0,06%-4,85%US$133.986.861US$5.525.88013.139.744 ZEN
155WAX WAX WAXPUS$0,05679-1,80%-4,38%US$130.695.053US$3.440.4532.301.438.877 WAXP
156Ribbon Finance Ribbon Finance RBNUS$0,2486-2,81%-5,79%US$130.986.760US$491.702527.002.323 RBN
157Storj Storj STORJUS$0,3117-2,49%-4,93%US$128.696.347US$8.757.634412.937.122 STORJ
158Render Token Render Token RNDRUS$0,50741,46%3,11%US$128.782.296US$10.200.309253.798.860 RNDR
159APENFT APENFT NFTUS$0,0000004639-0,48%-1,26%US$128.534.384US$50.476.728277.080.562.500.000 NFT
160Braintrust Braintrust BTRSTUS$0,9585-0,96%-3,45%US$124.435.721US$673.264129.824.382 BTRST
161DigiByte DigiByte DGBUS$0,0077420,03%2,41%US$122.832.933US$2.244.74915.866.359.100 DGB
162Bone ShibaSwap Bone ShibaSwap BONEUS$0,7701-4,47%-17,67%US$122.632.785US$6.694.753159.248.804 BONE
163SXP SXP SXPUS$0,2417-1,78%-2,78%US$122.565.408US$7.124.673507.115.109 SXP
164Injective Injective INJUS$1,662,13%0,96%US$121.235.595US$10.581.88173.005.554 INJ
165Secret Secret SCRTUS$0,7290-6,66%-9,75%US$119.035.460US$2.083.531163.295.557 SCRT
166PlayDapp PlayDapp PLAUS$0,2176-6,94%5,41%US$117.050.649US$43.085.774537.855.941 PLA
167UMA UMA UMAUS$1,69-0,90%-1,13%US$116.471.399US$8.970.02768.947.415 UMA
168MXC MXC MXCUS$0,0441115,95%58,29%US$116.533.553US$23.198.5692.642.132.371 MXC
169Energy Web Token Energy Web Token EWTUS$3,770,44%-7,44%US$113.464.022US$846.71330.062.138 EWT
170ssv.network ssv.network SSVUS$11,17-4,03%2,92%US$111.686.685US$3.496.63610.000.000 SSV
171ConstitutionDAO ConstitutionDAO PEOPLEUS$0,02183-3,07%-19,41%US$110.470.444US$30.417.6265.060.137.335 PEOPLE
172dYdX dYdX DYDXUS$1,687,70%-5,45%US$110.171.911US$74.134.18865.569.295 DYDX
173Ocean Protocol Ocean Protocol OCEANUS$0,17166,76%21,07%US$105.179.623US$110.704.627613.099.141 OCEAN
174Smooth Love Potion Smooth Love Potion SLPUS$0,002468-1,44%-8,44%US$105.321.530US$6.782.39842.669.364.129 SLP
175Lisk Lisk LSKUS$0,8038-2,84%-4,39%US$103.614.505US$2.572.987128.900.445 LSK
176Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,6232-2,81%-3,29%US$102.768.671US$10.983.149164.893.760 KNC
177Nano Nano XNOUS$0,76921,60%-1,07%US$102.499.072US$5.400.298133.248.297 XNO
178Pundi X (New) Pundi X (New) PUNDIXUS$0,3929-2,08%1,34%US$101.559.776US$6.588.722258.491.637 PUNDIX
179SKALE SKALE SKLUS$0,02472-3,62%-8,88%US$99.854.415US$4.499.5634.039.352.671 SKL
180Voyager Token Voyager Token VGXUS$0,3502-5,28%-19,40%US$97.517.981US$6.248.023278.482.214 VGX
181Tribe Tribe TRIBEUS$0,2149-4,10%2,15%US$97.445.234US$3.461.374453.448.622 TRIBE
182Civic Civic CVCUS$0,09559-3,06%-5,81%US$95.593.712US$7.799.3841.000.000.000 CVC
183Request Request REQUS$0,09262-1,61%-2,40%US$92.602.098US$1.029.262999.830.316 REQ
184MediBloc MediBloc MEDUS$0,01451-0,64%-2,57%US$92.390.916US$837.6286.365.724.128 MED
185iExec RLC iExec RLC RLCUS$1,146,22%6,96%US$92.343.511US$15.566.47180.999.785 RLC
186Frax Share Frax Share FXSUS$5,67-3,02%7,55%US$91.883.500US$6.532.48716.209.405 FXS
187Aragon Aragon ANTUS$2,18-7,55%1,44%US$91.486.375US$22.926.00641.958.140 ANT
188Illuvium Illuvium ILVUS$47,93-4,15%5,71%US$89.113.046US$12.402.0111.859.275 ILV
189Vulcan Forged PYR Vulcan Forged PYR PYRUS$3,200,62%1,73%US$86.954.540US$6.353.44227.182.227 PYR
190Synapse Synapse SYNUS$0,61833,28%-4,57%US$86.416.211US$1.508.325139.773.376 SYN
191Celer Network Celer Network CELRUS$0,01211-1,53%0,90%US$85.819.122US$4.138.9447.085.488.367 CELR
192Ren Ren RENUS$0,084620,81%-11,40%US$84.540.262US$11.997.930999.037.500 REN
193WINkLink WINkLink WINUS$0,00008778-0,03%-2,62%US$84.418.341US$31.737.553961.737.300.000 WIN
194Ontology Gas Ontology Gas ONGUS$0,2577-1,77%-0,27%US$84.204.051US$2.961.549326.696.893 ONG
195MX TOKEN MX TOKEN MXUS$0,82841,11%-1,82%US$82.844.030US$706.461100.000.000 MX
196Biconomy Biconomy BICOUS$0,33599,38%7,88%US$83.133.244US$11.981.688247.519.903 BICO
197Chromia Chromia CHRUS$0,1190-1,60%2,39%US$81.712.747US$7.387.118686.549.902 CHR
198Nervos Network Nervos Network CKBUS$0,002452-1,50%-1,16%US$81.760.972US$1.141.65733.340.068.750 CKB
199Numeraire Numeraire NMRUS$13,88-4,07%-19,43%US$81.724.362US$14.965.4055.888.504 NMR
200Persistence Persistence XPRTUS$0,59530,03%2,76%US$80.642.747US$273.361135.458.190 XPRT

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/12/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan