Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$7,71 | -4,31% | -12,07% | US$775.702.350 | US$65.975.048 | 100.564.114 AXS |
| 52 |  TrueUSD TUSD | US$0,9997 | 0,11% | 0,08% | US$756.272.598 | US$36.227.440 | 756.525.249 TUSD |
| 53 |  Zcash ZEC | US$45,95 | 2,20% | -0,94% | US$730.676.604 | US$44.688.932 | 15.902.788 ZEC |
| 54 |  Chain XCN | US$0,03384 | -5,36% | -12,05% | US$726.729.809 | US$8.302.334 | 21.472.783.889 XCN |
| 55 |  Decentraland MANA | US$0,3839 | -1,60% | -8,59% | US$712.085.858 | US$35.403.073 | 1.855.084.192 MANA |
| 56 |  USDD USDD | US$0,9782 | 0,30% | -0,39% | US$709.550.146 | US$101.484.937 | 725.332.036 USDD |
| 57 |  BitDAO BIT | US$0,3096 | 1,62% | 2,46% | US$647.410.725 | US$8.244.233 | 2.090.946.169 BIT |
| 58 |  KuCoin Token KCS | US$6,57 | 0,37% | 0,07% | US$646.692.874 | US$668.245 | 98.379.861 KCS |
| 59 |  BitTorrent-New BTT | US$0,0000006765 | -1,18% | -2,76% | US$641.266.351 | US$21.545.784 | 947.962.000.000.000 BTT |
| 60 |  Gemini Dollar GUSD | US$1,01 | 0,18% | 0,58% | US$613.324.419 | US$718.024 | 607.049.883 GUSD |
| 61 |  PancakeSwap CAKE | US$3,87 | -1,85% | -2,38% | US$612.440.685 | US$31.975.144 | 158.401.240 CAKE |
| 62 |  Fantom FTM | US$0,2336 | -0,21% | -7,43% | US$594.437.691 | US$54.355.967 | 2.545.006.273 FTM |
| 63 |  Aptos APT | US$4,53 | -3,17% | -12,32% | US$588.332.695 | US$68.166.300 | 130.000.000 APT |
| 64 |  Maker MKR | US$588,91 | -2,20% | -7,72% | US$575.735.659 | US$25.400.083 | 977.631 MKR |
| 65 |  IOTA MIOTA | US$0,2027 | -2,51% | -5,56% | US$563.471.889 | US$9.222.126 | 2.779.530.283 MIOTA |
| 66 |  eCash XEC | US$0,00002881 | -0,87% | -2,60% | US$554.521.552 | US$7.339.594 | 19.250.485.923.303 XEC |
| 67 |  Klaytn KLAY | US$0,1828 | -0,96% | -2,69% | US$554.066.007 | US$19.483.912 | 3.030.626.169 KLAY |
| 68 |  Neutrino USD USDN | US$0,8087 | -2,72% | -9,39% | US$550.097.537 | US$1.763.126 | 680.266.294 USDN |
| 69 |  Dash DASH | US$48,86 | 4,71% | 3,91% | US$539.778.909 | US$108.848.299 | 11.046.452 DASH |
| 70 |  Neo NEO | US$7,44 | 2,95% | 7,33% | US$525.069.911 | US$70.534.725 | 70.538.831 NEO |
| 71 |  PAX Gold PAXG | US$1.778,84 | -1,00% | 0,46% | US$482.535.634 | US$11.490.094 | 271.264 PAXG |
| 72 |  The Graph GRT | US$0,06803 | -2,20% | 6,16% | US$469.392.624 | US$25.633.892 | 6.900.000.000 GRT |
| 73 |  GMX GMX | US$58,72 | 5,86% | 13,95% | US$469.196.560 | US$33.364.795 | 7.990.696 GMX |
| 74 |  Synthetix SNX | US$1,88 | -2,47% | -1,79% | US$467.244.769 | US$28.170.816 | 248.056.720 SNX |
| 75 |  Osmosis OSMO | US$0,9336 | -0,69% | -4,53% | US$459.865.737 | US$19.455.393 | 492.590.761 OSMO |
| 76 |  THORChain RUNE | US$1,39 | 0,66% | 0,97% | US$459.354.005 | US$29.593.766 | 330.688.061 RUNE |
| 77 |  Mina MINA | US$0,5514 | -0,89% | -2,21% | US$425.248.206 | US$8.185.102 | 771.179.880 MINA |
| 78 |  Fei USD FEI | US$0,9921 | -0,15% | 0,28% | US$421.627.327 | US$600.336 | 424.996.178 FEI |
| 79 |  Stacks STX | US$0,3071 | 9,29% | 18,82% | US$414.156.786 | US$88.451.956 | 1.348.422.628 STX |
| 80 |  EthereumPoW ETHW | US$3,58 | -1,63% | -6,23% | US$384.546.513 | US$23.587.843 | 107.532.065 ETHW |
| 81 |  GateToken GT | US$3,56 | -1,07% | -1,23% | US$385.261.038 | US$2.254.229 | 108.265.077 GT |
| 82 |  Nexo NEXO | US$0,6512 | -2,00% | -1,34% | US$364.651.138 | US$5.176.746 | 560.000.011 NEXO |
| 83 |  Loopring LRC | US$0,2499 | 2,83% | -0,90% | US$332.393.594 | US$25.517.152 | 1.330.133.546 LRC |
| 84 |  Lido DAO LDO | US$1,06 | 3,10% | -1,41% | US$332.483.064 | US$10.195.033 | 312.951.154 LDO |
| 85 |  Basic Attention Token BAT | US$0,2223 | -0,88% | -3,85% | US$331.646.426 | US$21.716.680 | 1.491.754.554 BAT |
| 86 |  1inch Network 1INCH | US$0,4317 | -1,12% | -10,83% | US$329.247.843 | US$19.087.950 | 762.740.071 1INCH |
| 87 |  Curve DAO Token CRV | US$0,6191 | -1,55% | -8,17% | US$329.112.270 | US$39.481.477 | 531.583.334 CRV |
| 88 |  Casper CSPR | US$0,02972 | -0,69% | -0,75% | US$314.456.611 | US$3.784.249 | 10.579.810.639 CSPR |
| 89 |  ImmutableX IMX | US$0,4253 | -1,30% | -12,43% | US$311.068.601 | US$6.204.306 | 731.419.290 IMX |
| 90 |  Decred DCR | US$21,07 | -0,77% | -2,23% | US$307.152.283 | US$2.528.740 | 14.576.510 DCR |
| 91 |  NEM XEM | US$0,03386 | 4,22% | 4,11% | US$304.779.039 | US$18.776.890 | 8.999.999.999 XEM |
| 92 |  Enjin Coin ENJ | US$0,3001 | -1,24% | -5,73% | US$300.090.137 | US$11.675.531 | 1.000.000.000 ENJ |
| 93 |  Kava KAVA | US$0,8593 | -1,89% | -4,55% | US$298.106.134 | US$22.597.417 | 346.902.776 KAVA |
| 94 |  Zilliqa ZIL | US$0,02177 | -1,12% | -3,84% | US$296.994.504 | US$16.838.024 | 13.644.020.815 ZIL |
| 95 |  Arweave AR | US$8,75 | 0,78% | -6,66% | US$292.100.202 | US$15.790.343 | 33.394.701 AR |
| 96 |  Holo HOT | US$0,001657 | -1,13% | -1,81% | US$287.229.989 | US$13.003.608 | 173.342.974.127 HOT |
| 97 |  Compound COMP | US$39,19 | 3,52% | 0,83% | US$284.789.478 | US$19.603.969 | 7.267.152 COMP |
| 98 |  Convex Finance CVX | US$3,90 | 0,90% | -0,79% | US$281.128.956 | US$3.139.918 | 72.055.752 CVX |
| 99 |  Helium HNT | US$2,08 | -1,79% | -6,59% | US$280.048.512 | US$1.373.183 | 134.865.061 HNT |
| 100 |  Balancer BAL | US$5,95 | 0,66% | -8,47% | US$273.235.213 | US$5.288.920 | 45.906.204 BAL |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.