Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$13,31 | -0,65% | -4,61% | US$269.461.049 | US$18.501.195 | 20.244.862 ENS |
| 102 |  Celo CELO | US$0,5617 | -2,81% | -13,68% | US$268.967.300 | US$16.994.693 | 478.832.129 CELO |
| 103 |  Bitcoin Gold BTG | US$14,96 | 0,77% | 0,17% | US$262.067.626 | US$15.109.237 | 17.513.924 BTG |
| 104 |  Ravencoin RVN | US$0,02176 | 0,59% | -0,52% | US$260.810.133 | US$6.848.934 | 11.983.927.961 RVN |
| 105 |  XDC Network XDC | US$0,02120 | -3,36% | -2,52% | US$260.853.566 | US$2.503.241 | 12.305.012.699 XDC |
| 106 |  TerraClassicUSD USTC | US$0,02650 | 10,00% | 21,51% | US$259.856.700 | US$49.203.116 | 9.805.018.605 USTC |
| 107 |  SushiSwap SUSHI | US$1,14 | -0,46% | -17,55% | US$252.937.907 | US$57.514.922 | 222.257.372 SUSHI |
| 108 |  Oasis Network ROSE | US$0,04352 | -2,26% | -6,03% | US$249.190.997 | US$28.793.789 | 5.725.718.533 ROSE |
| 109 |  Optimism OP | US$1,04 | 2,77% | 1,53% | US$245.006.738 | US$48.130.598 | 234.748.364 OP |
| 110 |  Kusama KSM | US$28,85 | -2,56% | -6,96% | US$244.391.733 | US$16.071.331 | 8.470.098 KSM |
| 111 |  STEPN GMT | US$0,4039 | 2,81% | 2,55% | US$242.357.514 | US$63.941.628 | 600.000.000 GMT |
| 112 |  yearn.finance YFI | US$6.588,12 | -4,62% | -8,01% | US$241.373.673 | US$25.091.946 | 36.638 YFI |
| 113 |  SwissBorg CHSB | US$0,2386 | 2,49% | 0,58% | US$238.554.057 | US$289.470 | 1.000.000.000 CHSB |
| 114 |  Qtum QTUM | US$2,22 | -1,22% | 1,84% | US$232.225.603 | US$32.051.891 | 104.449.732 QTUM |
| 115 |  Gnosis GNO | US$89,25 | 0,05% | -1,56% | US$231.118.637 | US$2.827.189 | 2.589.588 GNO |
| 116 |  Theta Fuel TFUEL | US$0,04237 | -2,21% | -6,71% | US$224.616.324 | US$4.953.634 | 5.301.214.400 TFUEL |
| 117 |  Golem GLM | US$0,2212 | -1,94% | -0,61% | US$221.222.762 | US$4.300.389 | 1.000.000.000 GLM |
| 118 |  IoTeX IOTX | US$0,02234 | -3,00% | -5,56% | US$213.131.208 | US$4.777.325 | 9.540.779.324 IOTX |
| 119 |  Kadena KDA | US$1,00 | 0,97% | -4,35% | US$212.200.724 | US$3.393.942 | 212.137.559 KDA |
| 120 |  Mask Network MASK | US$3,07 | -0,59% | -16,17% | US$209.325.613 | US$102.411.381 | 68.200.000 MASK |
| 121 |  Terra LUNA | US$1,63 | 1,75% | -0,35% | US$207.392.322 | US$33.659.581 | 127.475.474 LUNA |
| 122 |  Waves WAVES | US$1,83 | -5,13% | -22,92% | US$202.007.760 | US$118.806.874 | 110.099.056 WAVES |
| 123 |  Ankr ANKR | US$0,02070 | -1,79% | -3,78% | US$199.984.163 | US$11.851.202 | 9.662.899.378 ANKR |
| 124 |  JUST JST | US$0,02199 | -1,40% | -1,14% | US$195.723.581 | US$30.040.636 | 8.902.080.000 JST |
| 125 |  Chia XCH | US$32,26 | 1,66% | 1,67% | US$190.645.841 | US$4.458.918 | 5.908.908 XCH |
| 126 |  Polymath POLY | US$0,2030 | -2,70% | -4,60% | US$187.775.792 | US$2.423.815 | 924.998.413 POLY |
| 127 |  Moonbeam GLMR | US$0,3905 | -2,89% | -2,59% | US$188.183.248 | US$5.037.294 | 481.961.476 GLMR |
| 128 |  Symbol XYM | US$0,03329 | -2,73% | -4,53% | US$185.838.066 | US$746.210 | 5.582.460.005 XYM |
| 129 |  Dogelon Mars ELON | US$0,0000003297 | -4,16% | -7,94% | US$181.720.102 | US$3.062.371 | 551.241.651.377.441 ELON |
| 130 |  Harmony ONE | US$0,01397 | -0,99% | -5,69% | US$180.329.224 | US$6.410.800 | 12.904.742.642 ONE |
| 131 |  Gala GALA | US$0,02519 | -0,07% | -2,58% | US$175.729.528 | US$46.998.299 | 6.977.205.436 GALA |
| 132 |  Livepeer LPT | US$6,82 | -3,31% | -9,95% | US$171.569.310 | US$4.563.918 | 25.171.683 LPT |
| 133 |  JasmyCoin JASMY | US$0,003691 | -1,28% | -7,76% | US$170.915.624 | US$36.214.245 | 46.299.999.999 JASMY |
| 134 |  Reserve Rights RSR | US$0,004016 | 0,79% | -3,15% | US$169.875.936 | US$4.259.682 | 42.302.323.974 RSR |
| 135 |  OMG Network OMG | US$1,16 | -2,44% | -4,30% | US$162.569.078 | US$19.911.887 | 140.245.398 OMG |
| 136 |  Hive HIVE | US$0,3417 | -2,47% | -5,97% | US$162.034.324 | US$2.595.551 | 474.249.520 HIVE |
| 137 |  0x ZRX | US$0,1898 | -2,69% | -0,75% | US$160.839.435 | US$11.639.650 | 847.496.055 ZRX |
| 138 |  ICON ICX | US$0,1749 | -3,53% | -2,66% | US$160.814.274 | US$4.424.262 | 919.483.096 ICX |
| 139 |  Astar ASTR | US$0,04159 | -3,41% | -1,22% | US$158.841.713 | US$2.139.493 | 3.818.979.674 ASTR |
| 140 |  Ontology ONT | US$0,1796 | -1,94% | -2,98% | US$157.163.019 | US$14.071.056 | 875.249.524 ONT |
| 141 |  SafePal SFP | US$0,4795 | 3,66% | 8,87% | US$155.555.329 | US$15.914.589 | 324.402.079 SFP |
| 142 |  MAGIC MAGIC | US$0,7562 | 43,39% | 42,86% | US$156.459.499 | US$221.561.470 | 206.906.390 MAGIC |
| 143 |  BinaryX BNX | US$55,53 | 9,63% | -11,42% | US$155.677.950 | US$20.159.769 | 2.803.656 BNX |
| 144 |  Threshold T | US$0,01883 | 3,18% | 3,48% | US$155.279.978 | US$25.464.561 | 8.245.460.686 T |
| 145 |  WOO Network WOO | US$0,1282 | 2,12% | 4,74% | US$153.239.518 | US$16.798.783 | 1.195.297.259 WOO |
| 146 |  IOST IOST | US$0,008199 | -2,92% | -3,91% | US$152.417.586 | US$5.873.479 | 18.588.745.668 IOST |
| 147 |  ABBC Coin ABBC | US$0,1441 | -1,75% | -5,43% | US$151.367.110 | US$16.484.318 | 1.050.162.073 ABBC |
| 148 |  Amp AMP | US$0,003368 | -2,48% | -3,90% | US$142.219.624 | US$3.401.342 | 42.227.702.186 AMP |
| 149 |  Celsius CEL | US$0,5904 | -13,94% | -13,68% | US$141.032.953 | US$2.335.360 | 238.863.520 CEL |
| 150 |  Flux FLUX | US$0,4924 | -4,09% | -8,44% | US$139.880.212 | US$5.644.502 | 284.094.162 FLUX |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.