Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  JOJO JOJO | US$0,00003049 | -2,46% | -3,90% | - | US$243,62 | - |
| 6152 |  New Community Luna $CLUNA | US$0,00000002121 | -3,42% | -5,09% | - | US$243,47 | - |
| 6153 |  AddMeFast AMF | US$0,007604 | -2,93% | -3,38% | - | US$243,27 | - |
| 6154 |  X-Metaverse XMETA | US$0,002627 | -0,32% | -2,88% | - | US$242,89 | - |
| 6155 |  Musk Metaverse METAMUSK | US$0,000000002244 | 2,84% | 21,16% | - | US$241,87 | - |
| 6156 |  The Three Kingdoms TTK | US$0,0007187 | -0,64% | -5,37% | - | US$240,74 | - |
| 6157 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005761 | -5,85% | -7,25% | - | US$240,58 | - |
| 6158 |  Mech Master MECH | US$0,001600 | -1,73% | -8,57% | - | US$238,84 | - |
| 6159 |  Ulti Arena ULTI | US$0,0000001970 | 15,15% | -38,90% | - | US$238,21 | - |
| 6160 |  H-Space Metaverse HKSM | US$0,000009540 | -1,64% | 25,09% | - | US$235,23 | - |
| 6161 |  Flits FLS | US$0,03483 | 0,71% | 3,57% | - | US$234,80 | - |
| 6162 |  CatBoy CATBOY | US$0,001173 | -4,52% | -4,34% | - | US$234,44 | - |
| 6163 |  Wanaka Farm WAIRERE Token WAI | US$0,0002104 | -1,48% | -3,08% | - | US$233,93 | - |
| 6164 |  CronosNode CRON | US$0,1518 | -6,19% | -6,19% | - | US$226,33 | - |
| 6165 |  FLEX FLEX | US$0,04580 | -1,19% | -10,20% | - | US$232,87 | - |
| 6166 |  CryptoBlades Kingdoms KING | US$0,0009895 | -0,40% | 1,51% | - | US$232,80 | - |
| 6167 |  Cosmic Champs COSG | US$0,03221 | -2,11% | -23,75% | - | US$232,39 | - |
| 6168 |  MORK MORK | US$0,2675 | -0,72% | -2,59% | - | US$232,20 | - |
| 6169 |  Yawww YAW | US$0,001338 | -1,76% | -7,37% | - | US$232,17 | - |
| 6170 |  LogiTron LTR | US$0,001483 | -9,68% | -11,83% | - | US$231,24 | - |
| 6171 |  The Underground BLOOD | US$0,000007620 | -1,79% | -19,26% | - | US$230,81 | - |
| 6172 |  Dogira DOGIRA | US$0,0007665 | -0,30% | -3,03% | - | US$230,67 | - |
| 6173 |  Graphene GFN | US$0,005273 | -0,31% | -9,69% | - | US$229,09 | - |
| 6174 |  Binance Multi-Chain Capital BMCC | US$0,00000005506 | -3,15% | -6,50% | - | US$228,71 | - |
| 6175 |  Income Island Token INCOME | US$0,0000002977 | -1,26% | -10,04% | - | US$228,58 | - |
| 6176 |  QuinCoin QIN | US$0,0007115 | -0,01% | -1,61% | - | US$227,68 | - |
| 6177 |  HerityNetwork HER | US$0,01169 | -2,66% | -6,23% | - | US$225,80 | - |
| 6178 |  Neeo NEEO | US$0,0009069 | -21,15% | -17,62% | - | US$225,68 | - |
| 6179 |  Corgidoge CORGI | US$0,00000006971 | -0,15% | -1,69% | - | US$225,08 | - |
| 6180 |  Foundation FND | US$0,000001081 | 2,25% | 0,00% | - | US$225,04 | - |
| 6181 |  Notable NBL | US$0,01076 | 0,11% | -1,50% | - | US$224,00 | - |
| 6182 |  RLDX RLDX | US$0,01201 | 0,33% | -7,99% | - | US$223,33 | - |
| 6183 |  Krabots KRAC | US$0,01774 | -5,10% | -10,51% | - | US$222,05 | - |
| 6184 |  SteakHut Finance STEAK | US$0,1091 | 0,39% | -7,31% | - | US$286,82 | - |
| 6185 |  Dexflow DEXFLOW | US$0,0000003529 | -3,20% | -1,14% | - | US$221,66 | - |
| 6186 |  DOGE WORLD CUP DWC | US$0,0000001240 | -22,97% | -13,78% | - | US$221,25 | - |
| 6187 |  Bitcoin E-wallet BITWALLET | US$0,0002093 | -7,79% | -32,48% | - | US$220,84 | - |
| 6188 |  DragonMaster DMT | US$0,01719 | -1,08% | -15,34% | - | US$220,34 | - |
| 6189 |  Topshelf Finance LIQR | US$0,0002152 | -0,12% | -5,58% | - | US$219,79 | - |
| 6190 |  TrusterCoin TSC | US$0,00009272 | -6,89% | 9,16% | - | US$209,72 | - |
| 6191 |  Hayya Qatar HQR | US$0,000000000014 | -5,64% | -8,42% | - | US$219,06 | - |
| 6192 |  DarkMatter DMT | US$0,01838 | -0,67% | -8,65% | - | US$218,85 | - |
| 6193 |  WidiLand WIDI | US$0,001162 | -5,25% | -19,07% | - | US$217,87 | - |
| 6194 |  Firebird Finance HOPE | US$0,007904 | 1,41% | 0,47% | - | US$217,78 | - |
| 6195 |  Mops MOPS | US$0,00000009795 | 3,12% | -21,92% | - | US$217,24 | - |
| 6196 |  Binopoly BINO | US$0,001486 | -1,14% | -1,44% | - | US$217,04 | - |
| 6197 |  MetaGods MGOD | US$0,01348 | -0,56% | -10,21% | - | US$216,44 | - |
| 6198 |  Iron Bank IB | US$1,31 | -3,23% | -26,36% | - | US$215,00 | - |
| 6199 |  random RND | US$0,000000008612 | 4,81% | 2,63% | - | US$214,83 | - |
| 6200 |  Triflex TRFX | US$0,002434 | -4,49% | -5,42% | - | US$214,34 | - |
Tabel di atas menampilkan halaman 124 dari total 179 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.