Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DOEX DOEX | US$0,0004439 | -1,64% | -13,35% | - | US$0,7800 | - |
| 7552 |  GemUni GENI | US$0,007673 | 0,02% | -0,75% | - | US$0,7700 | - |
| 7553 |  Mission Helios HELIOS | US$0,00000006081 | -2,44% | -7,95% | - | US$0,7600 | - |
| 7554 |  Futuball FB | US$0,001904 | -3,77% | -15,03% | - | US$0,7600 | - |
| 7555 |  mCat MCAT | US$0,07543 | 1,82% | 19,36% | - | US$0,7500 | - |
| 7556 |  Solcats MEOW | US$0,00001430 | -0,77% | -0,77% | - | US$0,7500 | - |
| 7557 |  Carbon CARB | US$0,04812 | -1,10% | -6,68% | - | US$0,7400 | - |
| 7558 |  ITSMYNE MYNE | US$0,005199 | -2,58% | 3,87% | - | US$0,7200 | - |
| 7559 |  Apricot Finance APT | US$0,001465 | -0,01% | -0,39% | - | US$0,7100 | - |
| 7560 |  USD Velero Stablecoin USDV | US$0,0000001356 | -1,09% | -33,01% | - | US$0,7100 | - |
| 7561 |  MetaWar Token MTWR | US$0,0003976 | -3,18% | -5,81% | - | US$0,7000 | - |
| 7562 |  CAT CAT | US$0,1688 | -0,22% | -6,63% | - | US$0,6400 | - |
| 7563 |  AppleSwap APPLE | US$0,000000000003 | 7,03% | 24,55% | - | US$0,6300 | - |
| 7564 |  SnakeCity SNCT | US$0,002572 | -0,63% | -6,24% | - | US$0,6300 | - |
| 7565 |  Nirvana prANA PRANA | US$0,01205 | -0,78% | -11,21% | - | US$0,9600 | - |
| 7566 |  SAFESUN SAFESUN | US$0,0000001400 | 16,67% | -44,00% | - | US$0,6200 | - |
| 7567 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7568 |  Premio PREMIO | US$0,0007451 | -3,42% | -25,35% | - | US$0,5900 | - |
| 7569 |  Leonidas Token LEONIDAS | US$0,00001286 | 16,14% | 93,35% | - | US$0,5900 | - |
| 7570 |  MetaRacers MRS | US$0,0004033 | -2,98% | -12,78% | - | US$0,5900 | - |
| 7571 |  Scaleswap SCA | US$0,01617 | 1,83% | -3,31% | - | US$0,5800 | - |
| 7572 |  Supernova Token SNT | US$0,008977 | 1,99% | 0,47% | - | US$0,5800 | - |
| 7573 |  YSL YSL | US$0,000000000001 | -3,29% | 31,76% | - | US$0,5800 | - |
| 7574 |  Google Tokenized Stock Zipmex GOOGL | US$89,86 | -3,70% | -5,74% | - | US$0,5600 | - |
| 7575 |  AvocadoCoin AVDO | US$717,71 | -0,20% | 14,61% | - | US$0,5300 | - |
| 7576 |  Cricket Foundation CRIC | US$0,001088 | -10,28% | -0,96% | - | US$0,5200 | - |
| 7577 |  SappChat APP | US$0,0009001 | 0,00% | 10,57% | - | US$0,5000 | - |
| 7578 |  Harmonyville HVILLE | US$0,00006249 | -1,42% | -99,61% | - | US$0,5000 | - |
| 7579 |  The Philosophers Stone TPOS | US$0,009976 | 17,32% | -42,18% | - | US$0,4900 | - |
| 7580 |  MongooseCoin MONGOOSE | US$0,0000001332 | -76,68% | -32,84% | - | US$0,4800 | - |
| 7581 |  CashCow COW | US$0,1226 | -2,97% | -7,20% | - | US$0,4700 | - |
| 7582 |  World of Cryptoids CAC | US$0,0001633 | -3,06% | -4,81% | - | US$0,4400 | - |
| 7583 |  Chellitcoin CHLT | US$0,01320 | 2,33% | -23,66% | - | US$0,4400 | - |
| 7584 |  Zoo Labs ZOO | US$0,0000002848 | -2,92% | -4,16% | - | US$0,4300 | - |
| 7585 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -2,91% | -0,35% | - | US$0,4200 | - |
| 7586 |  Coin Edelweis EDEL | US$0,001084 | 3,90% | 22,81% | - | US$0,4100 | - |
| 7587 |  Chain Estate DAO CHES | US$0,0001571 | -2,95% | -3,93% | - | US$0,3900 | - |
| 7588 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,84 | 0,04% | -4,58% | - | US$0,3800 | - |
| 7589 |  ELON CAT COIN ELONCAT | US$0,00000001868 | -3,28% | 9,78% | - | US$0,3700 | - |
| 7590 |  Kika KIKA | US$0,0009428 | -1,08% | -17,15% | - | US$0,3600 | - |
| 7591 |  Nora Token NRA | US$0,000003567 | 2,33% | 2,32% | - | US$0,3600 | - |
| 7592 |  Vitall Markets VITAL | US$0,0006975 | 0,71% | 0,71% | - | US$0,3600 | - |
| 7593 |  Thors Mead MEAD | US$0,0001872 | -3,19% | -6,58% | - | US$0,3500 | - |
| 7594 |  VSolidus VSOL | US$0,00002960 | -10,30% | -24,10% | - | US$0,3500 | - |
| 7595 |  BURNZ BURNZ | US$0,0005228 | -5,98% | -18,42% | - | US$0,3400 | - |
| 7596 |  Fren FREN | US$0,00000007201 | 0,14% | -20,17% | - | US$0,3400 | - |
| 7597 |  Snake Token SNK | US$0,0003166 | 0,16% | -2,80% | - | US$0,3200 | - |
| 7598 |  Buff Samo BSAMO | US$0,0000002734 | -2,87% | -4,76% | - | US$0,3100 | - |
| 7599 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | -0,75% | 40,00% | - | US$0,3000 | - |
| 7600 |  Investin IVN | US$0,02883 | -3,61% | -4,87% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.