Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Steam Exchange STEAMX | US$0,00004785 | -1,07% | -14,70% | - | US$614,73 | - |
| 5852 |  Kyber Network Crystal Legacy KNCL | US$0,6249 | -2,23% | 0,37% | - | US$615,97 | - |
| 5853 |  Blockster BXR | US$0,01066 | 0,08% | 8,22% | - | US$612,39 | - |
| 5854 |  EzcoinMarket ECM | US$0,000007841 | -43,64% | -47,87% | - | US$610,59 | - |
| 5855 |  SoccerHub SCH | US$0,0003232 | -4,82% | -9,16% | - | US$603,98 | - |
| 5856 |  MaidSafeCoin EMAID | US$0,1202 | -1,03% | 0,00% | - | US$600,98 | - |
| 5857 |  Free Speech 1AMD | US$0,002139 | -0,17% | -7,06% | - | US$600,60 | - |
| 5858 |  Gooeys GOO | US$0,00002677 | -1,31% | -0,69% | - | US$596,73 | - |
| 5859 |  Teh Golden One GOLD 1 | US$0,00006583 | -1,92% | -3,33% | - | US$596,36 | - |
| 5860 |  Ripio Coin RPC | US$0,005869 | 0,87% | 6,18% | - | US$595,32 | - |
| 5861 |  CleanCarbon CARBO | US$0,01082 | 0,05% | 5,06% | - | US$595,04 | - |
| 5862 |  Y5 Crypto Y5 | US$0,003171 | 0,02% | 0,00% | - | US$594,41 | - |
| 5863 |  Somnium SOM | US$0,001106 | 2,25% | -7,41% | - | US$593,49 | - |
| 5864 |  MDB Plus MDB+ | US$1,20 | -0,45% | -2,95% | - | US$592,43 | - |
| 5865 |  Space Chain SPACE | US$0,0007173 | -7,58% | 0,00% | - | US$589,63 | - |
| 5866 |  NPICK BLOCK NPICK | US$0,0009801 | -25,63% | 0,32% | - | US$589,36 | - |
| 5867 |  Vitteey VITY | US$0,00000009801 | -8,40% | -5,76% | - | US$587,50 | - |
| 5868 |  Kirobo KIRO | US$0,01923 | -3,77% | -0,47% | - | US$587,46 | - |
| 5869 |  Hummingbird Finance HMNG | US$0,000000000011 | -5,56% | -7,14% | - | US$586,08 | - |
| 5870 |  DEEPMAZE Finance DPZ | US$0,003371 | 1,70% | -2,47% | - | US$581,49 | - |
| 5871 |  CorgiNFTGame COR | US$0,007627 | -3,53% | -6,33% | - | US$581,07 | - |
| 5872 |  Kitsumon $KMC | US$0,00002204 | -2,43% | -5,50% | - | US$580,74 | - |
| 5873 |  Dinger Token DINGER | US$0,000001120 | -3,15% | 4,16% | - | US$63,01 | - |
| 5874 |  Arnoya classic ARNC | US$0,02585 | -1,14% | -22,68% | - | US$579,26 | - |
| 5875 |  Jaiho Crypto JAIHO | US$0,0006399 | -0,08% | 12,64% | - | US$579,03 | - |
| 5876 |  QatarGrow QATARGROW | US$0,00002237 | 2,21% | -10,30% | - | US$579,00 | - |
| 5877 |  Equilibria XEQ | US$0,01390 | -2,31% | -8,36% | - | US$578,88 | - |
| 5878 |  Risecoin RSC | US$0,001628 | 2,79% | 0,36% | - | US$475,99 | - |
| 5879 |  Loomi LOOMI | US$0,00006305 | 59,58% | 39,24% | - | US$575,70 | - |
| 5880 |  Galileo GALI | US$0,004332 | 0,13% | -35,74% | - | US$575,64 | - |
| 5881 |  CYBER SOCCER COCA | US$0,0000001191 | -2,47% | -14,23% | - | US$572,10 | - |
| 5882 |  Jacy JACY | US$0,000000000046 | 0,10% | 14,46% | - | US$571,91 | - |
| 5883 |  Boba Brewery BRE | US$0,001154 | -6,02% | 10,27% | - | US$569,08 | - |
| 5884 |  Magik Finance MAGIK | US$0,1690 | -4,05% | -4,66% | - | US$564,83 | - |
| 5885 |  Comb Finance COMB | US$3,87 | -5,15% | 18,71% | - | US$567,64 | - |
| 5886 |  UCROWDME UCM | US$0,0002556 | -1,82% | -12,99% | - | US$564,20 | - |
| 5887 |  Immortl IMRTL | US$0,00002005 | -5,11% | -7,84% | - | US$563,59 | - |
| 5888 |  BLOCK-E BLOCK-E | US$0,3165 | 1,53% | 1,56% | - | US$560,37 | - |
| 5889 |  American Shiba USHIBA | US$0,000000000004 | -35,95% | -36,14% | - | US$557,18 | - |
| 5890 |  Bedrock ROCK | US$0,009265 | -0,16% | -2,38% | - | US$555,59 | - |
| 5891 |  Blocksquare Token BST | US$0,07776 | -2,99% | -12,55% | - | US$555,27 | - |
| 5892 |  Crypto Legions Bloodstone BLST | US$0,0006539 | 8,01% | -96,97% | - | US$554,77 | - |
| 5893 |  Wrapped Syscoin WSYS | US$0,1150 | 1,47% | -3,54% | - | US$554,73 | - |
| 5894 |  Light DeFi LIGHT | US$0,00003868 | 0,67% | -3,64% | - | US$554,12 | - |
| 5895 |  Moonlana MOLA | US$0,00005098 | -2,79% | -6,40% | - | US$551,96 | - |
| 5896 |  Fino DAO FINO | US$0,00002497 | -0,65% | -6,26% | - | US$549,57 | - |
| 5897 |  Foundation FND | US$0,0000009991 | 2,14% | 7,58% | - | US$547,58 | - |
| 5898 |  Toobcoin TOOB | US$0,005701 | -11,12% | -19,71% | - | US$547,06 | - |
| 5899 |  Algebra ALGB | US$0,003536 | -2,21% | -12,40% | - | US$546,37 | - |
| 5900 |  Glide Finance GLIDE | US$0,01280 | 0,58% | -7,30% | - | US$545,81 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.