Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.815,65 | 0,19% | 5,74% | US$342.665.763.913 | US$25.534.481.470 | 19.233.975 BTC |
| 2 |  Ethereum ETH | US$1.309,33 | -0,85% | 6,24% | US$160.227.612.346 | US$7.830.915.428 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$65.979.324.280 | US$31.427.740.393 | 65.972.370.111 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,02% | 0,00% | US$45.185.110.439 | US$3.151.848.157 | 45.186.035.610 USDC |
| 5 |  BNB BNB | US$268,23 | -1,37% | -5,65% | US$42.908.400.755 | US$1.026.628.081 | 159.967.767 BNB |
| 6 |  XRP XRP | US$0,3864 | -2,20% | 0,70% | US$19.473.497.664 | US$893.235.466 | 50.395.461.568 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,02% | 0,02% | US$18.570.379.674 | US$7.293.948.776 | 18.565.701.038 BUSD |
| 8 |  Dogecoin DOGE | US$0,08851 | -2,67% | -7,59% | US$11.743.272.133 | US$549.320.298 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3081 | -1,51% | -0,70% | US$10.623.473.959 | US$255.357.209 | 34.476.770.732 ADA |
| 10 |  Polygon MATIC | US$0,9033 | -2,18% | 0,80% | US$7.890.122.578 | US$328.675.064 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,22 | -1,17% | -1,58% | US$5.982.206.264 | US$225.853.985 | 1.147.069.159 DOT |
| 12 |  Dai DAI | US$0,9996 | -0,04% | -0,01% | US$5.847.577.057 | US$193.379.597 | 5.850.069.267 DAI |
| 13 |  Litecoin LTC | US$75,48 | -2,42% | -2,03% | US$5.421.407.226 | US$583.539.478 | 71.829.681 LTC |
| 14 |  Solana SOL | US$14,14 | 2,22% | 4,59% | US$5.183.344.546 | US$441.479.811 | 366.559.524 SOL |
| 15 |  TRON TRX | US$0,05567 | 2,27% | 4,82% | US$5.123.769.593 | US$282.065.146 | 92.044.276.964 TRX |
| 16 |  Shiba Inu SHIB | US$0,000008973 | -2,08% | -1,41% | US$4.926.610.924 | US$105.628.211 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$5,92 | -2,79% | -1,60% | US$4.512.002.866 | US$81.349.327 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,73 | 0,00% | 3,49% | US$4.265.059.424 | US$213.998.532 | 310.693.201 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,77 | 1,56% | -0,47% | US$3.599.587.779 | US$2.045.892 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$17.778,41 | 0,17% | 5,79% | US$3.543.922.561 | US$131.259.373 | 199.339 WBTC |
| 21 |  Chainlink LINK | US$6,73 | -2,64% | -2,30% | US$3.418.244.454 | US$208.545.519 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,47 | 5,70% | 35,75% | US$3.019.716.550 | US$102.283.238 | 1.221.401.181 TON |
| 23 |  Cosmos ATOM | US$9,61 | -1,30% | 0,03% | US$2.751.771.926 | US$141.404.080 | 286.370.297 ATOM |
| 24 |  Monero XMR | US$148,62 | -1,93% | 3,21% | US$2.706.926.580 | US$98.242.696 | 18.213.642 XMR |
| 25 |  Ethereum Classic ETC | US$18,79 | -2,42% | 0,43% | US$2.600.155.524 | US$112.460.759 | 138.396.786 ETC |
| 26 |  Stellar XLM | US$0,08301 | -1,17% | -1,51% | US$2.163.082.557 | US$46.514.963 | 26.056.906.649 XLM |
| 27 |  Bitcoin Cash BCH | US$109,11 | -0,85% | -0,08% | US$2.100.982.969 | US$144.048.921 | 19.255.906 BCH |
| 28 |  Algorand ALGO | US$0,2209 | -1,17% | -0,30% | US$1.574.361.103 | US$45.370.899 | 7.126.520.843 ALGO |
| 29 |  Cronos CRO | US$0,06194 | -0,53% | -3,12% | US$1.564.723.004 | US$17.144.653 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$124,26 | 1,60% | 5,79% | US$1.500.155.717 | US$34.767.250 | 12.072.738 QNT |
| 31 |  ApeCoin APE | US$4,03 | -1,01% | 3,17% | US$1.455.083.042 | US$174.115.287 | 361.250.000 APE |
| 32 |  Filecoin FIL | US$4,23 | -2,05% | -2,64% | US$1.437.518.869 | US$103.143.940 | 339.831.769 FIL |
| 33 |  NEAR Protocol NEAR | US$1,66 | -2,62% | -1,81% | US$1.398.085.946 | US$78.614.138 | 841.522.893 NEAR |
| 34 |  OKB OKB | US$22,81 | -0,54% | 9,52% | US$1.368.445.147 | US$18.258.532 | 60.000.000 OKB |
| 35 |  VeChain VET | US$0,01874 | -1,73% | 0,33% | US$1.359.190.850 | US$31.752.772 | 72.511.146.418 VET |
| 36 |  Hedera HBAR | US$0,04668 | -2,26% | -0,82% | US$1.162.053.673 | US$16.162.008 | 24.894.640.183 HBAR |
| 37 |  Internet Computer ICP | US$4,00 | -4,02% | -4,25% | US$1.116.883.573 | US$23.579.900 | 279.501.015 ICP |
| 38 |  EOS EOS | US$0,9780 | -2,05% | -1,35% | US$1.053.291.068 | US$100.955.057 | 1.076.961.236 EOS |
| 39 |  MultiversX (Elrond) EGLD | US$42,91 | -2,23% | -2,90% | US$1.022.296.035 | US$22.908.774 | 23.822.680 EGLD |
| 40 |  Terra Classic LUNC | US$0,0001656 | -1,54% | 0,27% | US$989.212.671 | US$56.135.425 | 5.973.321.187.641 LUNC |
| 41 |  Huobi Token HT | US$6,30 | -2,58% | 0,23% | US$966.050.599 | US$10.812.434 | 153.357.694 HT |
| 42 |  Flow FLOW | US$0,9250 | -3,08% | -11,00% | US$958.471.994 | US$24.945.242 | 1.036.200.000 FLOW |
| 43 |  Pax Dollar USDP | US$1,00 | 0,29% | 0,81% | US$949.026.462 | US$1.967.333 | 945.642.940 USDP |
| 44 |  Trust Wallet Token TWT | US$2,21 | -1,17% | -9,81% | US$921.981.975 | US$74.540.077 | 416.649.900 TWT |
| 45 |  Aave AAVE | US$62,56 | 1,12% | 1,98% | US$881.710.866 | US$50.806.113 | 14.093.193 AAVE |
| 46 |  Tezos XTZ | US$0,9515 | -1,90% | -3,37% | US$875.111.403 | US$17.450.550 | 919.764.745 XTZ |
| 47 |  Bitcoin SV BSV | US$45,31 | -2,24% | 10,85% | US$872.323.216 | US$37.480.573 | 19.251.645 BSV |
| 48 |  Chiliz CHZ | US$0,1363 | -2,88% | -10,23% | US$836.683.877 | US$129.516.542 | 6.137.378.353 CHZ |
| 49 |  The Sandbox SAND | US$0,5547 | -2,16% | -4,71% | US$831.825.055 | US$118.365.294 | 1.499.470.108 SAND |
| 50 |  Theta Network THETA | US$0,8280 | -2,02% | -5,45% | US$827.958.806 | US$14.410.702 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.