Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1511 | -1,30% | -0,60% | US$140.452.472 | US$6.397.466 | 929.742.732 AUDIO |
| 152 |  Bone ShibaSwap BONE | US$0,8667 | 6,07% | 1,11% | US$138.255.776 | US$5.496.868 | 159.524.504 BONE |
| 153 |  Storj STORJ | US$0,3349 | 3,32% | 6,90% | US$138.277.867 | US$101.786.230 | 412.937.122 STORJ |
| 154 |  BORA BORA | US$0,1473 | -0,96% | -2,70% | US$136.574.768 | US$2.585.675 | 927.500.000 BORA |
| 155 |  Horizen ZEN | US$10,21 | -1,08% | 2,22% | US$134.268.740 | US$6.865.588 | 13.146.831 ZEN |
| 156 |  Ribbon Finance RBN | US$0,2515 | -0,19% | 7,01% | US$132.558.100 | US$401.010 | 527.002.323 RBN |
| 157 |  APENFT NFT | US$0,0000004735 | 0,72% | 1,43% | US$131.186.149 | US$58.243.026 | 277.080.562.500.000 NFT |
| 158 |  WAX WAXP | US$0,05646 | -1,58% | -0,20% | US$129.967.829 | US$2.524.777 | 2.302.141.963 WAXP |
| 159 |  ABBC Coin ABBC | US$0,1226 | 5,37% | -19,22% | US$128.428.547 | US$12.548.465 | 1.047.233.050 ABBC |
| 160 |  Render Token RNDR | US$0,5020 | -3,03% | -0,24% | US$127.415.846 | US$9.677.026 | 253.798.860 RNDR |
| 161 |  MAGIC MAGIC | US$0,6026 | -14,58% | -2,84% | US$124.745.542 | US$20.748.249 | 206.998.255 MAGIC |
| 162 |  SXP SXP | US$0,2445 | -0,93% | 0,24% | US$124.025.914 | US$14.266.592 | 507.330.876 SXP |
| 163 |  Braintrust BTRST | US$0,9501 | 0,26% | 3,40% | US$123.340.588 | US$880.165 | 129.824.382 BTRST |
| 164 |  Injective INJ | US$1,62 | -1,40% | 1,80% | US$117.955.179 | US$7.282.744 | 73.005.554 INJ |
| 165 |  ssv.network SSV | US$11,74 | -2,85% | 15,79% | US$117.437.841 | US$4.006.777 | 10.000.000 SSV |
| 166 |  UMA UMA | US$1,69 | -0,15% | -6,73% | US$116.478.501 | US$7.707.694 | 68.947.415 UMA |
| 167 |  Secret SCRT | US$0,7113 | -1,85% | -9,43% | US$116.149.534 | US$1.463.472 | 163.295.557 SCRT |
| 168 |  ConstitutionDAO PEOPLE | US$0,02231 | -2,21% | -8,91% | US$112.910.335 | US$23.162.736 | 5.060.137.335 PEOPLE |
| 169 |  Energy Web Token EWT | US$3,75 | -2,47% | -3,76% | US$112.651.225 | US$1.133.636 | 30.062.138 EWT |
| 170 |  PlayDapp PLA | US$0,2058 | -2,57% | 3,05% | US$110.700.666 | US$9.842.798 | 537.855.941 PLA |
| 171 |  MXC MXC | US$0,04143 | -7,61% | 57,01% | US$109.459.182 | US$12.109.134 | 2.642.132.371 MXC |
| 172 |  Smooth Love Potion SLP | US$0,002483 | -0,86% | -1,56% | US$105.956.681 | US$8.043.058 | 42.668.013.665 SLP |
| 173 |  dYdX DYDX | US$1,61 | -2,95% | -0,88% | US$105.518.903 | US$67.036.790 | 65.569.295 DYDX |
| 174 |  Lisk LSK | US$0,8173 | -1,40% | 2,63% | US$105.348.589 | US$1.859.459 | 128.900.445 LSK |
| 175 |  Ocean Protocol OCEAN | US$0,1710 | 0,75% | 27,10% | US$104.815.994 | US$27.197.288 | 613.099.141 OCEAN |
| 176 |  Pundi X (New) PUNDIX | US$0,4016 | 1,07% | 5,97% | US$103.813.905 | US$11.687.739 | 258.491.637 PUNDIX |
| 177 |  Kyber Network Crystal v2 KNC | US$0,6246 | -2,28% | 0,21% | US$102.998.335 | US$10.528.488 | 164.893.760 KNC |
| 178 |  Tribe TRIBE | US$0,2261 | -7,81% | 9,58% | US$102.524.063 | US$5.219.340 | 453.448.622 TRIBE |
| 179 |  Nano XNO | US$0,7664 | -1,57% | 0,23% | US$102.120.682 | US$1.886.044 | 133.248.297 XNO |
| 180 |  SKALE SKL | US$0,02448 | -0,61% | -5,53% | US$98.892.035 | US$5.040.564 | 4.039.352.671 SKL |
| 181 |  Civic CVC | US$0,09813 | 0,96% | 2,29% | US$98.131.907 | US$11.382.754 | 1.000.000.000 CVC |
| 182 |  Voyager Token VGX | US$0,3437 | 0,81% | -15,14% | US$95.720.239 | US$3.196.836 | 278.482.214 VGX |
| 183 |  iExec RLC RLC | US$1,16 | 0,71% | 13,03% | US$93.763.634 | US$10.466.181 | 80.999.785 RLC |
| 184 |  MediBloc MED | US$0,01460 | -2,13% | 2,21% | US$92.932.815 | US$480.843 | 6.365.724.128 MED |
| 185 |  Frax Share FXS | US$5,69 | 0,80% | -0,78% | US$92.293.997 | US$5.976.674 | 16.209.405 FXS |
| 186 |  Request REQ | US$0,09070 | -0,57% | -0,55% | US$90.686.879 | US$1.414.846 | 999.830.316 REQ |
| 187 |  Illuvium ILV | US$47,41 | -1,16% | 9,26% | US$89.620.286 | US$8.836.928 | 1.890.193 ILV |
| 188 |  Aragon ANT | US$2,11 | -4,27% | -6,41% | US$88.488.784 | US$10.214.875 | 41.958.140 ANT |
| 189 |  Vulcan Forged PYR PYR | US$3,23 | 0,41% | 4,09% | US$87.842.805 | US$9.264.137 | 27.182.227 PYR |
| 190 |  Ontology Gas ONG | US$0,2662 | -3,50% | 4,68% | US$86.968.731 | US$5.627.920 | 326.696.893 ONG |
| 191 |  Celer Network CELR | US$0,01207 | -1,59% | 0,24% | US$85.504.613 | US$3.493.189 | 7.085.488.367 CELR |
| 192 |  Chromia CHR | US$0,1235 | 2,36% | 3,09% | US$84.768.732 | US$15.473.154 | 686.549.902 CHR |
| 193 |  WINkLink WIN | US$0,00008804 | -0,51% | 0,04% | US$84.666.635 | US$27.900.066 | 961.737.300.000 WIN |
| 194 |  Ren REN | US$0,08489 | 0,17% | -3,18% | US$84.803.341 | US$8.067.382 | 999.037.500 REN |
| 195 |  MX TOKEN MX | US$0,8396 | 1,04% | 2,30% | US$83.960.649 | US$1.018.581 | 100.000.000 MX |
| 196 |  LooksRare LOOKS | US$0,1754 | -4,92% | 30,00% | US$82.338.804 | US$7.418.945 | 469.539.052 LOOKS |
| 197 |  Numeraire NMR | US$14,00 | 1,91% | 0,70% | US$82.423.614 | US$12.893.103 | 5.888.504 NMR |
| 198 |  Nervos Network CKB | US$0,002466 | -0,55% | 1,36% | US$82.216.879 | US$1.482.285 | 33.340.068.750 CKB |
| 199 |  MobileCoin MOB | US$1,12 | 22,95% | -1,06% | US$83.087.209 | US$47.769.850 | 74.218.324 MOB |
| 200 |  OriginTrail TRAC | US$0,2203 | 8,01% | 22,80% | US$80.531.565 | US$2.381.179 | 365.481.590 TRAC |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.