Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05584 | 2,72% | 5,02% | US$5.677.736.579 | US$1.761.695 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02832 | -0,45% | 0,91% | US$4.910.249.568 | US$4.113.279 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.283,09 | 0,30% | 6,69% | US$4.475.084.229 | US$40.383.925 | 3.487.728 stETH |
| 204 |  Wrapped BNB WBNB | US$268,54 | -1,08% | -5,51% | US$1.028.156.327 | US$91.857.401 | 3.828.756 WBNB |
| 205 |  Frax FRAX | US$0,9947 | -0,69% | 0,14% | US$1.017.576.289 | US$14.916.668 | 1.023.027.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$17.843,46 | 0,37% | 5,95% | US$953.951.457 | US$8.962.461 | 53.462 BTCB |
| 207 |  Huobi BTC HBTC | US$17.772,17 | -0,13% | 5,23% | US$692.572.524 | US$774.524 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006630 | -1,04% | -2,74% | US$656.391.880 | US$200.417 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,37 | -2,43% | -1,50% | US$450.999.100 | US$7.615.573 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.789,15 | 0,03% | 0,93% | US$441.067.734 | US$391.198 | 246.524 XAUT |
| 211 |  Radix XRD | US$0,03940 | -1,60% | -9,72% | US$396.064.596 | US$231.389 | 10.053.536.611 XRD |
| 212 |  GensoKishi Metaverse MV | US$0,2221 | 3,42% | 6,10% | US$379.711.753 | US$255.383 | 1.709.312.901 MV |
| 213 |  USDJ USDJ | US$1,06 | 0,73% | 1,69% | US$280.432.774 | US$1.888.002 | 265.601.319 USDJ |
| 214 |  NXM NXM | US$42,47 | -0,85% | 6,29% | US$280.079.643 | US$213,28 | 6.594.068 NXM |
| 215 |  Bitget Token BGB | US$0,1908 | 0,74% | 4,42% | US$267.115.600 | US$3.393.667 | 1.400.000.000 BGB |
| 216 |  T-mac DAO TMG | US$0,2620 | -0,45% | 5,47% | US$262.027.618 | US$314.994 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4927 | 0,02% | 3,18% | US$251.626.619 | US$2.566.920 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$20,84 | -2,74% | 6,34% | US$214.252.622 | US$215.247 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | -0,30% | -1,43% | US$185.936.419 | US$2.844.881 | 182.155.661 LUSD |
| 220 |  Telcoin TEL | US$0,002566 | -3,23% | -13,72% | US$166.148.376 | US$914.536 | 64.743.700.558 TEL |
| 221 |  Bitgert BRISE | US$0,0000003922 | -1,81% | -3,17% | US$155.184.526 | US$1.281.231 | 395.688.215.721.653 BRISE |
| 222 |  Safe SAFE | US$7,14 | -12,74% | -3,16% | US$148.735.304 | - | 20.835.499 SAFE |
| 223 |  LINK LN | US$23,47 | -4,12% | 6,72% | US$146.965.334 | US$982.088 | 6.262.618 LN |
| 224 |  STASIS EURO EURS | US$1,06 | 0,20% | 2,52% | US$131.638.512 | US$456.884 | 124.125.940 EURS |
| 225 |  Merit Circle MC | US$0,3836 | -0,49% | -5,32% | US$123.567.965 | US$2.260.293 | 322.101.826 MC |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001041 | -3,97% | -4,19% | US$119.858.272 | US$2.582.155 | 115.113.333.036.839.008 BabyDoge |
| 227 |  ZEON ZEON | US$0,003941 | -0,63% | -0,33% | US$120.312.754 | US$224.494 | 30.529.103.436 ZEON |
| 228 |  WEMIX WEMIX | US$0,4312 | -0,85% | 48,45% | US$105.716.969 | US$3.685.006 | 245.148.964 WEMIX |
| 229 |  Venus USDC vUSDC | US$0,02175 | -0,01% | 0,04% | US$103.771.414 | US$21.363.143 | 4.771.015.133 vUSDC |
| 230 |  Creditcoin CTC | US$0,4994 | -0,25% | 25,75% | US$103.512.693 | US$13.370.297 | 207.254.279 CTC |
| 231 |  VVS Finance VVS | US$0,000003370 | -0,40% | -3,49% | US$102.905.472 | US$449.213 | 30.534.795.336.418 VVS |
| 232 |  Krypton DAO KRD | US$0,9984 | 9,31% | 10,77% | US$102.288.961 | US$42.118,58 | 102.457.125 KRD |
| 233 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8794 | 0,07% | 0,46% | US$98.111.436 | US$223.581 | 111.567.264 USDX |
| 234 |  Kaspa KAS | US$0,006123 | -1,67% | -18,07% | US$92.718.661 | US$1.960.779 | 15.143.506.032 KAS |
| 235 |  Veritaseum VERI | US$41,77 | -15,78% | -19,89% | US$89.794.996 | US$8.422,97 | 2.149.646 VERI |
| 236 |  Hooked Protocol HOOK | US$1,77 | -1,60% | -28,60% | US$88.499.691 | US$34.890.821 | 50.000.000 HOOK |
| 237 |  LUKSO LYXe | US$5,74 | -1,60% | 8,32% | US$88.434.414 | US$865.421 | 15.405.916 LYXe |
| 238 |  DeXe DEXE | US$2,41 | 0,49% | -0,17% | US$87.886.917 | US$2.293.404 | 36.472.592 DEXE |
| 239 |  Ergo ERG | US$1,49 | 5,76% | 10,71% | US$87.378.517 | US$971.253 | 58.638.426 ERG |
| 240 |  MetisDAO METIS | US$18,47 | -1,22% | 3,09% | US$81.343.879 | US$3.328.060 | 4.404.390 METIS |
| 241 |  DAO Maker DAO | US$0,8812 | -0,09% | 3,78% | US$81.132.973 | US$683.339 | 92.074.259 DAO |
| 242 |  Status SNT | US$0,02313 | -1,28% | 4,08% | US$80.265.807 | US$1.989.698 | 3.470.483.788 SNT |
| 243 |  Synapse SYN | US$0,5674 | -7,09% | -7,14% | US$79.310.518 | US$1.377.685 | 139.773.376 SYN |
| 244 |  Decentralized Social DESO | US$8,90 | -2,49% | -0,33% | US$79.094.387 | US$151.981 | 8.884.536 DESO |
| 245 |  MVL MVL | US$0,003528 | 0,59% | 6,66% | US$78.500.026 | US$4.861.339 | 22.252.958.863 MVL |
| 246 |  Biconomy BICO | US$0,3148 | -2,04% | 7,34% | US$77.916.009 | US$3.347.399 | 247.519.903 BICO |
| 247 |  Prom PROM | US$4,70 | 0,55% | 5,48% | US$77.359.539 | US$2.467.941 | 16.450.000 PROM |
| 248 |  AVINOC AVINOC | US$0,1986 | -0,71% | -3,63% | US$77.296.422 | US$391.816 | 389.244.472 AVINOC |
| 249 |  Cartesi CTSI | US$0,1186 | -1,49% | -0,26% | US$77.112.581 | US$5.744.312 | 650.172.366 CTSI |
| 250 |  Syscoin SYS | US$0,1147 | -0,38% | -1,05% | US$77.157.201 | US$2.030.210 | 672.564.796 SYS |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.