Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BarnBridge BOND | US$3,82 | -0,84% | -2,01% | US$37.921.334 | US$4.570.059 | 9.921.584 BOND |
| 402 |  Polkastarter POLS | US$0,3794 | -3,02% | 3,74% | US$37.640.460 | US$2.984.408 | 99.221.432 POLS |
| 403 |  Meter Governance MTRG | US$2,22 | -1,14% | 1,51% | US$37.232.073 | US$848.426 | 16.745.977 MTRG |
| 404 |  Automata Network ATA | US$0,1128 | -0,65% | 1,92% | US$37.155.981 | US$2.493.372 | 329.417.862 ATA |
| 405 |  Dusk Network DUSK | US$0,08982 | -0,70% | -2,00% | US$37.127.842 | US$1.619.193 | 413.364.409 DUSK |
| 406 |  Metars Genesis MRS | US$2,07 | 36,69% | 121,62% | US$36.754.741 | US$549.730 | 17.778.950 MRS |
| 407 |  Rally RLY | US$0,01000 | 0,64% | 1,06% | US$36.651.202 | US$597.833 | 3.663.916.704 RLY |
| 408 |  ARPA ARPA | US$0,02929 | 0,00% | 6,59% | US$36.407.287 | US$7.559.876 | 1.242.888.889 ARPA |
| 409 |  Alpaca Finance ALPACA | US$0,2558 | -0,21% | -5,02% | US$36.225.191 | US$2.476.577 | 141.603.872 ALPACA |
| 410 |  CONUN CON | US$0,01253 | 0,28% | 0,92% | US$36.303.920 | US$442.301 | 2.897.405.859 CON |
| 411 |  smARTOFGIVING AOG | US$0,4911 | 2,29% | 4,57% | US$36.233.360 | US$39.148,87 | 73.780.484 AOG |
| 412 |  Celo Euro CEUR | US$1,06 | -0,42% | 1,11% | US$35.950.194 | US$25.564,76 | 33.884.423 CEUR |
| 413 |  HUSD HUSD | US$0,1614 | -0,83% | 1,83% | US$35.933.202 | US$5.048,36 | 222.593.861 HUSD |
| 414 |  Toko Token TKO | US$0,3312 | 3,56% | -24,54% | US$35.936.628 | US$6.759.903 | 108.500.000 TKO |
| 415 |  XCAD Network XCAD | US$1,05 | -2,97% | -8,22% | US$35.694.305 | US$1.263.734 | 34.148.619 XCAD |
| 416 |  Terran Coin TRR | US$1,50 | -0,03% | -4,47% | US$35.438.085 | US$1.231.657 | 23.653.359 TRR |
| 417 |  Boba Network BOBA | US$0,2054 | -0,16% | 3,04% | US$35.257.479 | US$1.864.534 | 171.624.232 BOBA |
| 418 |  WhiteCoin XWC | US$0,04721 | 0,67% | -16,89% | US$35.135.371 | US$699.090 | 744.201.249 XWC |
| 419 |  NvirWorld NVIR | US$0,03752 | 1,21% | 14,55% | US$35.005.835 | US$1.512.958 | 933.092.385 NVIR |
| 420 |  Gods Unchained GODS | US$0,2306 | -1,05% | 2,82% | US$34.912.347 | US$1.334.498 | 151.410.257 GODS |
| 421 |  UFO Gaming UFO | US$0,000001351 | -0,07% | 2,29% | US$34.807.924 | US$525.766 | 25.757.575.757.576 UFO |
| 422 |  CoinEx Token CET | US$0,04854 | 2,23% | 3,19% | US$34.399.263 | US$327.664 | 708.633.582 CET |
| 423 |  Metacraft MCT | US$0,6434 | 0,76% | 6,54% | US$33.884.087 | US$8.767,59 | 52.661.120 MCT |
| 424 |  Defigram DFG | US$3,36 | 14,00% | 12,64% | US$33.596.876 | US$2.761,31 | 10.000.000 DFG |
| 425 |  Virtua TVK | US$0,03793 | -5,62% | 22,10% | US$33.228.578 | US$12.110.005 | 875.969.540 TVK |
| 426 |  Propy PRO | US$0,3986 | -1,80% | -0,74% | US$32.701.767 | US$229.333 | 82.050.200 PRO |
| 427 |  Cortex CTXC | US$0,1591 | 4,84% | 69,69% | US$32.635.408 | US$23.685.665 | 205.182.794 CTXC |
| 428 |  Venus USDT vUSDT | US$0,02189 | 0,02% | 0,06% | US$32.536.585 | US$13.897.621 | 1.486.153.169 vUSDT |
| 429 |  BakeryToken BAKE | US$0,1682 | -1,63% | -6,08% | US$32.551.041 | US$4.685.404 | 193.529.277 BAKE |
| 430 |  Wanchain WAN | US$0,1679 | 1,67% | -4,97% | US$32.345.444 | US$1.438.617 | 192.701.891 WAN |
| 431 |  Mines of Dalarnia DAR | US$0,1559 | 3,35% | 19,89% | US$32.509.770 | US$179.675.540 | 208.484.058 DAR |
| 432 |  Efforce WOZX | US$0,06106 | 0,64% | 0,79% | US$32.187.038 | US$348.965 | 527.135.519 WOZX |
| 433 |  Vega Protocol VEGA | US$0,8772 | -1,84% | -3,88% | US$32.203.384 | US$449.683 | 36.713.653 VEGA |
| 434 |  Freeway Token FWT | US$0,003202 | -1,15% | 40,13% | US$32.017.575 | US$28.579,78 | 10.000.000.000 FWT |
| 435 |  Neblio NEBL | US$1,62 | 3,57% | -14,45% | US$31.867.250 | US$5.691.001 | 19.699.160 NEBL |
| 436 |  TrueFi TRU | US$0,03464 | 0,22% | -6,07% | US$31.832.290 | US$1.695.574 | 918.912.174 TRU |
| 437 |  LTO Network LTO | US$0,07802 | 0,22% | 1,41% | US$31.843.233 | US$2.054.965 | 408.162.673 LTO |
| 438 |  Raydium RAY | US$0,1947 | 2,70% | 4,52% | US$31.628.647 | US$12.027.196 | 162.433.427 RAY |
| 439 |  Keep3rV1 KP3R | US$74,23 | -0,14% | -2,03% | US$31.559.341 | US$1.951.856 | 425.178 KP3R |
| 440 |  IDEX IDEX | US$0,04675 | -0,54% | -1,23% | US$31.502.149 | US$1.709.790 | 673.858.614 IDEX |
| 441 |  Tellor TRB | US$13,79 | 0,08% | 3,85% | US$31.296.754 | US$7.293.962 | 2.269.010 TRB |
| 442 |  Litentry LIT | US$0,7856 | 0,23% | -15,06% | US$31.126.108 | US$11.219.582 | 39.619.383 LIT |
| 443 |  Travala.com AVA | US$0,5954 | -0,96% | -2,76% | US$31.002.418 | US$1.292.192 | 52.071.208 AVA |
| 444 |  Æternity AE | US$0,08481 | 0,17% | 10,61% | US$30.774.190 | US$1.274.034 | 362.862.333 AE |
| 445 |  Bounce Governance Token AUCTION | US$5,04 | -1,36% | -0,58% | US$30.744.740 | US$3.823.715 | 6.100.000 AUCTION |
| 446 |  League of Kingdoms Arena LOKA | US$0,4165 | 3,49% | -7,68% | US$30.766.535 | US$13.579.561 | 73.874.861 LOKA |
| 447 |  Verasity VRA | US$0,002970 | -0,68% | 2,90% | US$30.720.021 | US$3.211.142 | 10.343.094.362 VRA |
| 448 |  Orion Protocol ORN | US$0,8956 | -0,61% | -2,07% | US$30.582.552 | US$3.422.592 | 34.146.255 ORN |
| 449 |  Ethernity ERN | US$1,97 | -1,87% | 4,69% | US$30.469.065 | US$4.471.076 | 15.471.055 ERN |
| 450 |  Star Atlas ATLAS | US$0,003103 | -1,09% | -4,50% | US$30.415.147 | US$1.078.052 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.