Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,02397 | -0,43% | 3,27% | US$16.210.151 | US$1.146.693 | 676.157.013 MDT |
| 602 |  Tokemak TOKE | US$0,9931 | -1,08% | -2,37% | US$16.202.338 | US$192.277 | 16.314.929 TOKE |
| 603 |  Particl PART | US$1,27 | -6,23% | 2,22% | US$16.146.907 | US$11.719,35 | 12.676.069 PART |
| 604 |  Decentral Games DG | US$0,02664 | -2,58% | -4,63% | US$16.101.952 | US$277.193 | 604.456.295 DG |
| 605 |  Namecoin NMC | US$1,09 | -0,78% | -0,91% | US$16.128.998 | US$10.626,18 | 14.736.400 NMC |
| 606 |  BitMart Token BMX | US$0,09275 | -0,70% | 1,87% | US$16.111.983 | US$2.136.585 | 173.717.945 BMX |
| 607 |  CoinLoan CLT | US$8,19 | 8,60% | -13,72% | US$15.967.537 | US$28.868,70 | 1.950.000 CLT |
| 608 |  Student Coin STC | US$0,003022 | 1,15% | -2,83% | US$16.085.857 | US$93.506,22 | 5.322.747.502 STC |
| 609 |  Karura KAR | US$0,2123 | -3,62% | -1,10% | US$15.939.705 | US$342.483 | 75.086.111 KAR |
| 610 |  Beam BEAM | US$0,1232 | -3,99% | 6,01% | US$15.964.540 | US$3.238.768 | 129.624.520 BEAM |
| 611 |  Artificial Liquid Intelligence ALI | US$0,009894 | -1,45% | 3,47% | US$15.894.955 | US$126.154 | 1.606.511.091 ALI |
| 612 |  Maro MARO | US$0,02120 | 0,19% | -3,94% | US$16.022.794 | US$446.288 | 755.769.943 MARO |
| 613 |  Fruits FRTS | US$0,0007527 | -35,02% | -82,78% | US$15.857.989 | US$110.953 | 21.066.845.547 FRTS |
| 614 |  Dego Finance DEGO | US$1,84 | 1,59% | -4,13% | US$15.810.489 | US$5.424.185 | 8.607.383 DEGO |
| 615 |  Anchor Protocol ANC | US$0,04529 | -3,94% | -11,89% | US$15.870.531 | US$4.314.675 | 350.381.852 ANC |
| 616 |  Presearch PRE | US$0,03978 | 0,34% | 7,82% | US$15.775.068 | US$90.911,84 | 396.578.435 PRE |
| 617 |  AMO Coin AMO | US$0,0008266 | -1,42% | 2,19% | US$15.849.498 | US$602.753 | 19.174.109.628 AMO |
| 618 |  Bonfida FIDA | US$0,3516 | -2,88% | -7,77% | US$15.725.260 | US$5.288.888 | 44.729.964 FIDA |
| 619 |  Yield App YLD | US$0,07825 | -1,56% | -3,97% | US$15.720.317 | US$252.591 | 200.910.838 YLD |
| 620 |  AirDAO AMB | US$0,01267 | 0,97% | 6,08% | US$15.478.770 | US$3.444.246 | 1.222.067.226 AMB |
| 621 |  Ooki Protocol OOKI | US$0,003593 | 0,36% | -0,17% | US$15.563.908 | US$1.982.283 | 4.331.359.831 OOKI |
| 622 |  Dora Factory DORA | US$3,31 | -0,95% | -0,48% | US$15.260.880 | US$649.989 | 4.613.622 DORA |
| 623 |  Kleros PNK | US$0,02253 | -1,73% | -0,67% | US$15.136.175 | US$215.544 | 671.793.467 PNK |
| 624 |  Petals PTS | US$0,001561 | -1,23% | 2,97% | US$15.022.325 | US$15.889,37 | 9.624.978.750 PTS |
| 625 |  Energi NRG | US$0,2522 | -1,20% | 4,99% | US$14.942.883 | US$211.829 | 59.246.730 NRG |
| 626 |  Samoyedcoin SAMO | US$0,004073 | 3,38% | 8,49% | US$14.893.958 | US$654.864 | 3.657.134.467 SAMO |
| 627 |  HyperDAO HDAO | US$0,004370 | -0,79% | -2,14% | US$14.856.756 | US$17.298,19 | 3.400.000.000 HDAO |
| 628 |  DEXTools DEXT | US$0,1523 | -1,07% | 9,34% | US$14.833.986 | US$321.740 | 97.386.675 DEXT |
| 629 |  rhino.fi DVF | US$0,6097 | 0,74% | -0,85% | US$14.723.299 | US$108.171 | 24.147.148 DVF |
| 630 |  Highstreet HIGH | US$1,19 | 0,82% | -3,98% | US$14.668.083 | US$6.357.987 | 12.302.500 HIGH |
| 631 |  Vectorspace AI VXV | US$0,3086 | -2,38% | 11,09% | US$14.504.524 | US$39.825,25 | 47.003.594 VXV |
| 632 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2962 | 0,47% | -2,89% | US$14.434.372 | US$1.882.605 | 48.737.500 DREP |
| 633 |  BIDR BIDR | US$0,00006394 | -0,13% | 0,40% | US$14.433.226 | US$15.569.851 | 225.715.436.474 BIDR |
| 634 |  apM Coin APM | US$0,01683 | -0,31% | 6,34% | US$14.349.329 | US$1.806.112 | 852.500.000 APM |
| 635 |  RIZON ATOLO | US$0,007404 | 11,81% | 6,08% | US$14.313.155 | US$252.800 | 1.933.288.718 ATOLO |
| 636 |  Obyte GBYTE | US$17,21 | -0,77% | 4,88% | US$14.280.712 | US$15.111,04 | 829.624 GBYTE |
| 637 |  Metronome MET | US$0,9947 | 1,22% | 5,53% | US$14.223.796 | US$11.932,09 | 14.299.569 MET |
| 638 |  Assemble Protocol ASM | US$0,01153 | -1,91% | -4,09% | US$14.105.741 | US$497.488 | 1.223.704.761 ASM |
| 639 |  MixMarvel MIX | US$0,002974 | 16,80% | 22,56% | US$13.977.086 | US$1.119.785 | 4.699.943.108 MIX |
| 640 |  KOK KOK | US$0,1234 | 43,85% | 34,22% | US$13.243.849 | US$2.623.933 | 107.333.422 KOK |
| 641 |  Hathor HTR | US$0,05641 | -0,66% | -3,32% | US$13.572.831 | US$273.125 | 240.592.984 HTR |
| 642 |  PARSIQ PRQ | US$0,07810 | -4,13% | -2,73% | US$13.527.621 | US$1.024.025 | 173.215.032 PRQ |
| 643 |  Handshake HNS | US$0,02446 | -1,51% | -0,65% | US$13.512.320 | US$38.814,63 | 552.414.316 HNS |
| 644 |  DxChain Token DX | US$0,0002686 | -2,04% | -2,74% | US$13.429.457 | US$14.926,52 | 50.000.000.000 DX |
| 645 |  Auto AUTO | US$252,68 | 1,68% | 8,75% | US$13.392.781 | US$4.828.065 | 53.003 AUTO |
| 646 |  Super Zero Protocol SERO | US$0,03522 | -3,91% | -5,25% | US$13.296.195 | US$129.124 | 377.496.713 SERO |
| 647 |  OAX OAX | US$0,1724 | -4,51% | -18,76% | US$13.285.934 | US$1.104.692 | 77.045.251 OAX |
| 648 |  DeRace DERC | US$0,1654 | -1,54% | -8,47% | US$13.294.398 | US$615.153 | 80.400.000 DERC |
| 649 |  Valobit VBIT | US$0,01097 | -5,61% | -7,01% | US$13.169.351 | US$6.101,14 | 1.200.806.964 VBIT |
| 650 |  Clearpool CPOOL | US$0,04014 | -0,71% | 13,70% | US$13.153.335 | US$131.999 | 327.653.931 CPOOL |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.