Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PEAKDEFI PEAK | US$0,004513 | -0,94% | -13,04% | US$6.899.854 | US$28.656,16 | 1.528.902.392 PEAK |
| 802 |  Era Swap ES | US$0,004325 | 1,08% | 5,56% | US$6.881.544 | US$190.642 | 1.591.171.385 ES |
| 803 |  Gari Network GARI | US$0,03468 | 2,45% | 3,10% | US$6.871.219 | US$350.154 | 198.157.535 GARI |
| 804 |  Rari Governance Token RGT | US$0,5499 | -17,07% | 55,81% | US$6.858.280 | US$47.910,29 | 12.472.026 RGT |
| 805 |  Cere Network CERE | US$0,004278 | -2,69% | -10,51% | US$6.783.104 | US$488.746 | 1.585.541.574 CERE |
| 806 |  LBRY Credits LBC | US$0,01041 | -4,17% | -2,79% | US$6.812.375 | US$48.396,65 | 654.237.215 LBC |
| 807 |  Emirex Token EMRX | US$0,2435 | 0,10% | 2,90% | US$6.638.744 | US$74.857,64 | 27.258.765 EMRX |
| 808 |  Epic Cash EPIC | US$0,4279 | -1,04% | 2,05% | US$6.617.109 | US$10.641,30 | 15.462.996 EPIC |
| 809 |  Buying.com BUY | US$0,01978 | -8,52% | -4,57% | US$6.564.150 | US$208.216 | 331.789.518 BUY |
| 810 |  BUX Token BUX | US$0,1133 | -0,10% | 0,06% | US$6.559.809 | US$230.227 | 57.904.773 BUX |
| 811 |  Validity VAL | US$1,38 | 5,38% | 4,93% | US$6.533.945 | US$56.835,18 | 4.728.292 VAL |
| 812 |  VIMworld VEED | US$0,001176 | -6,71% | 8,89% | US$6.546.876 | US$124.669 | 5.566.374.466 VEED |
| 813 |  XDEFI Wallet XDEFI | US$0,1167 | -1,55% | -12,91% | US$6.480.930 | US$640.043 | 55.554.791 XDEFI |
| 814 |  Thetan Arena THG | US$0,05708 | -2,46% | 4,29% | US$6.483.738 | US$889.790 | 113.584.954 THG |
| 815 |  QuadrantProtocol EQUAD | US$0,01552 | -0,78% | 10,94% | US$6.445.796 | US$4.948,68 | 415.437.335 EQUAD |
| 816 |  Banano BAN | US$0,004549 | -0,49% | 13,84% | US$6.426.464 | US$15.618,41 | 1.412.577.992 BAN |
| 817 |  Unification FUND | US$0,1859 | 13,35% | -0,82% | US$6.403.564 | US$99.911,53 | 34.447.402 FUND |
| 818 |  Retreeb TREEB | US$0,01172 | -5,41% | 2,01% | US$6.411.622 | US$65.550,31 | 546.916.195 TREEB |
| 819 |  NewYork Exchange NYE | US$0,8998 | -9,69% | -14,38% | US$6.379.603 | US$16.467,41 | 7.090.060 NYE |
| 820 |  Venus LTC vLTC | US$1,53 | -2,42% | -2,02% | US$6.325.545 | US$30.193,29 | 4.142.378 vLTC |
| 821 |  ReapChain REAP | US$0,02050 | 1,11% | -7,65% | US$6.308.286 | US$1.326.778 | 307.700.000 REAP |
| 822 |  ProximaX XPX | US$0,001036 | 1,71% | -11,80% | US$6.314.993 | US$136.424 | 6.097.456.550 XPX |
| 823 |  Soda Coin SOC | US$0,003319 | 4,54% | 9,75% | US$6.273.629 | US$182.262 | 1.890.000.000 SOC |
| 824 |  Aurory AURY | US$0,6532 | 2,24% | 29,51% | US$6.270.271 | US$89.045,88 | 9.600.000 AURY |
| 825 |  Crypterium CRPT | US$0,07762 | 4,43% | 2,34% | US$6.272.055 | US$672.485 | 80.802.731 CRPT |
| 826 |  Dimecoin DIME | US$0,00001309 | -0,85% | 6,24% | US$6.262.957 | - | 478.333.438.962 DIME |
| 827 |  AS Roma Fan Token ASR | US$2,69 | 4,45% | 0,07% | US$6.131.706 | US$3.731.082 | 2.276.188 ASR |
| 828 |  SORA XOR | US$3,09 | -0,78% | -22,44% | US$6.131.294 | US$2.425.831 | 1.984.044 XOR |
| 829 |  DigixDAO DGD | US$82,90 | -0,09% | 13,71% | US$6.124.487 | - | 73.874 DGD |
| 830 |  ScPrime SCP | US$0,1347 | -1,15% | -3,51% | US$6.115.590 | US$3.477,51 | 45.410.960 SCP |
| 831 |  MASQ MASQ | US$0,2373 | -2,42% | -11,55% | US$6.065.972 | US$125.003 | 25.560.579 MASQ |
| 832 |  STAT STAT | US$0,3960 | -3,85% | 9,47% | US$6.056.321 | US$70.429,13 | 15.294.118 STAT |
| 833 |  Numbers Protocol NUM | US$0,02886 | -3,26% | -8,75% | US$6.034.144 | US$384.349 | 209.097.912 NUM |
| 834 |  Observer OBSR | US$0,001076 | 11,16% | 17,06% | US$6.055.106 | US$67.467,90 | 5.627.080.871 OBSR |
| 835 |  Pangolin PNG | US$0,04300 | 1,10% | -1,79% | US$6.022.477 | US$331.777 | 140.060.683 PNG |
| 836 |  Victoria VR VR | US$0,006909 | 0,23% | -15,07% | US$5.998.608 | US$961.330 | 868.285.368 VR |
| 837 |  Quiztok QTCON | US$0,0009440 | -4,70% | 3,55% | US$5.976.074 | US$139.723 | 6.330.463.743 QTCON |
| 838 |  Venus DAI vDAI | US$0,02154 | -0,03% | 0,03% | US$5.914.460 | US$964.143 | 274.537.625 vDAI |
| 839 |  Crust Network CRU | US$0,6375 | -2,65% | 8,04% | US$5.893.859 | US$9.967.196 | 9.245.318 CRU |
| 840 |  Altura ALU | US$0,009458 | -2,20% | 0,41% | US$5.918.392 | US$247.134 | 625.757.089 ALU |
| 841 |  Permission Coin ASK | US$0,0003621 | -1,31% | 4,47% | US$5.854.324 | US$12.858,41 | 16.166.619.298 ASK |
| 842 |  MonkeyLeague MBS | US$0,06735 | -1,28% | -7,22% | US$5.847.381 | US$234.328 | 86.815.679 MBS |
| 843 |  BigONE Token ONE | US$0,0006150 | 0,92% | 4,24% | US$5.811.633 | - | 9.449.081.034 ONE |
| 844 |  ELYSIA EL | US$0,001789 | -1,41% | 0,73% | US$5.779.248 | US$83.728,45 | 3.231.133.910 EL |
| 845 |  Memetic / PepeCoin MEME | US$0,1940 | 0,38% | 32,36% | US$5.795.893 | US$1.795,39 | 29.873.823 MEME |
| 846 |  FOAM FOAM | US$0,01826 | -3,18% | 25,79% | US$5.779.512 | US$485,82 | 316.571.950 FOAM |
| 847 |  Tornado Cash TORN | US$5,22 | -0,06% | -1,69% | US$5.735.988 | US$2.634.237 | 1.099.795 TORN |
| 848 |  Arianee ARIA20 | US$0,2129 | -0,11% | 2,19% | US$5.716.542 | US$20,03 | 26.853.505 ARIA20 |
| 849 |  Dypius DYP | US$0,2410 | -7,59% | -2,74% | US$5.695.014 | US$1.049.428 | 23.631.124 DYP |
| 850 |  Velo VELO | US$0,001142 | 1,87% | 6,63% | US$5.693.578 | US$1.459.195 | 4.984.154.058 VELO |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.