Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,01595 | -0,64% | -1,22% | US$13.128.707 | US$492.440 | 823.242.049 DOCK |
| 652 |  DAD DAD | US$0,02447 | 0,75% | 4,63% | US$13.134.586 | US$313.646 | 536.666.568 DAD |
| 653 |  Hydra HYDRA | US$1,51 | -0,35% | -0,47% | US$12.995.886 | US$78.664,97 | 8.606.762 HYDRA |
| 654 |  Wabi WABI | US$0,1289 | 3,05% | -15,09% | US$12.887.861 | US$520.808 | 99.999.999 WABI |
| 655 |  Zebec Protocol ZBC | US$0,01743 | 7,04% | 28,58% | US$12.763.277 | US$7.130.134 | 732.333.103 ZBC |
| 656 |  Green Satoshi Token (SOL) GST | US$0,02188 | -1,10% | -5,14% | US$12.687.470 | US$823.118 | 579.823.867 GST |
| 657 |  Haven Protocol XHV | US$0,4408 | -5,76% | 0,29% | US$12.685.520 | US$111.101 | 28.777.200 XHV |
| 658 |  SpookySwap BOO | US$1,35 | -2,92% | 3,87% | US$12.641.347 | US$352.305 | 9.390.930 BOO |
| 659 |  ApeSwap BANANA | US$0,05962 | -2,24% | -9,73% | US$12.656.952 | US$97.522,54 | 212.299.108 BANANA |
| 660 |  ApolloX APX | US$0,03006 | 0,26% | -4,66% | US$12.559.298 | US$983.285 | 417.773.676 APX |
| 661 |  MILC Platform MLT | US$0,1008 | -6,33% | -8,89% | US$12.542.159 | US$729.074 | 124.423.461 MLT |
| 662 |  Mithril MITH | US$0,01246 | 2,36% | 5,44% | US$12.456.721 | US$2.605.955 | 1.000.000.000 MITH |
| 663 |  district0x DNT | US$0,02060 | 1,84% | 1,55% | US$12.362.847 | US$98.960,06 | 600.000.000 DNT |
| 664 |  Stratos STOS | US$0,6057 | -7,71% | -13,41% | US$12.205.957 | US$303.259 | 20.152.153 STOS |
| 665 |  Apollo Currency APL | US$0,0005790 | -1,48% | -14,07% | US$12.255.599 | US$1.116.137 | 21.165.096.531 APL |
| 666 |  HOPR HOPR | US$0,05675 | 0,37% | -0,77% | US$12.074.687 | US$355.723 | 212.755.995 HOPR |
| 667 |  Peercoin PPC | US$0,4328 | 13,93% | 11,20% | US$12.078.488 | US$3.006,76 | 27.910.693 PPC |
| 668 |  MATH MATH | US$0,1056 | -4,96% | -5,24% | US$12.080.287 | US$390.384 | 114.356.164 MATH |
| 669 |  SingularityDAO SDAO | US$0,2125 | -3,55% | -6,78% | US$12.050.584 | US$444.202 | 56.719.692 SDAO |
| 670 |  Zenon ZNN | US$1,90 | 16,00% | 13,72% | US$12.041.587 | US$26.146,70 | 6.330.750 ZNN |
| 671 |  Shapeshift FOX Token FOX | US$0,03192 | 0,15% | 1,23% | US$12.039.039 | US$92.951,82 | 377.154.162 FOX |
| 672 |  Polkadex PDEX | US$1,60 | -0,42% | 8,29% | US$11.968.974 | US$204.276 | 7.460.000 PDEX |
| 673 |  Zus ZCN | US$0,2472 | 0,39% | -10,98% | US$11.966.230 | US$23.340,59 | 48.400.982 ZCN |
| 674 |  Akropolis AKRO | US$0,002876 | 0,01% | -3,43% | US$11.957.678 | US$2.291.081 | 4.157.316.658 AKRO |
| 675 |  Kepple QLC | US$0,04945 | -6,15% | -17,30% | US$11.868.680 | US$1.219.486 | 240.000.000 QLC |
| 676 |  SuperRare RARE | US$0,1173 | 0,79% | -2,31% | US$11.938.513 | US$2.227.405 | 101.756.228 RARE |
| 677 |  MimbleWimbleCoin MWC | US$1,09 | 28,61% | 49,52% | US$11.827.282 | US$75,64 | 10.883.121 MWC |
| 678 |  Aurox URUS | US$22,56 | -1,65% | -3,93% | US$11.775.872 | US$265.508 | 521.929 URUS |
| 679 |  SOLVE SOLVE | US$0,02412 | -2,05% | -2,51% | US$11.631.645 | US$204.629 | 482.324.963 SOLVE |
| 680 |  Shiden Network SDN | US$0,3745 | -2,10% | -0,80% | US$11.587.216 | US$167.511 | 30.941.332 SDN |
| 681 |  Alitas ALT | US$0,1917 | -5,02% | 3,03% | US$11.502.305 | US$1.852,13 | 60.000.000 ALT |
| 682 |  PolySwarm NCT | US$0,007316 | -2,35% | -1,98% | US$11.313.942 | US$286.356 | 1.546.457.130 NCT |
| 683 |  AllianceBlock ALBT | US$0,04850 | 1,92% | -1,29% | US$11.298.462 | US$509.628 | 232.955.783 ALBT |
| 684 |  OpenDAO SOS | US$0,0000001125 | 0,47% | 2,45% | US$11.248.415 | US$701.303 | 100.000.000.000.000 SOS |
| 685 |  Oxen OXEN | US$0,1839 | 2,03% | 1,88% | US$11.233.638 | US$229.873 | 61.097.244 OXEN |
| 686 |  Bitball Treasure BTRS | US$24,89 | 55,44% | 0,50% | US$11.199.839 | US$12,73 | 450.000 BTRS |
| 687 |  GALAXIA GXA | US$0,005931 | -4,66% | 2,81% | US$11.170.153 | US$65.036,69 | 1.883.466.416 GXA |
| 688 |  BOSAGORA BOA | US$0,03549 | -6,79% | 3,22% | US$11.129.840 | US$564.819 | 313.595.031 BOA |
| 689 |  SIX SIX | US$0,04042 | -2,92% | -7,45% | US$11.067.085 | US$91.317,87 | 273.776.596 SIX |
| 690 |  Rook ROOK | US$17,71 | 3,45% | 14,28% | US$10.940.394 | US$24.585,26 | 617.636 ROOK |
| 691 |  Nimiq NIM | US$0,001080 | 0,25% | 7,97% | US$10.960.874 | US$174.574 | 10.148.242.869 NIM |
| 692 |  Callisto Network CLO | US$0,003509 | -2,12% | -4,66% | US$10.894.546 | US$20.679,68 | 3.104.773.221 CLO |
| 693 |  Carbon Protocol SWTH | US$0,006755 | -2,11% | -4,44% | US$10.720.729 | US$45.444,15 | 1.587.138.055 SWTH |
| 694 |  Hegic HEGIC | US$0,01516 | -1,44% | -1,76% | US$10.666.094 | US$91.198,87 | 703.727.349 HEGIC |
| 695 |  DerivaDAO DDX | US$0,4059 | -4,65% | -15,32% | US$10.590.857 | US$67.764,87 | 26.094.664 DDX |
| 696 |  ForTube FOR | US$0,01652 | -1,21% | 2,09% | US$10.562.916 | US$1.308.934 | 639.520.000 FOR |
| 697 |  Kryll KRL | US$0,2735 | -4,59% | -4,97% | US$10.515.498 | US$482.878 | 38.446.598 KRL |
| 698 |  AC Milan Fan Token ACM | US$2,53 | 3,34% | -1,59% | US$10.473.182 | US$2.500.424 | 4.147.212 ACM |
| 699 |  BitKan KAN | US$0,001092 | 1,41% | 7,47% | US$10.422.513 | US$65.968,66 | 9.547.023.075 KAN |
| 700 |  EverRise RISE | US$0,0001631 | -4,93% | -8,42% | US$10.419.280 | US$20.952,39 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.