Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$0,3565 | 5,78% | -1,25% | US$25.634.282 | US$21.689,59 | 71.903.425 VRSC |
| 502 |  VIDT DAO VIDT | US$0,03301 | 0,60% | -8,82% | US$25.419.164 | US$4.002.824 | 770.011.370 VIDT |
| 503 |  Kunci Coin KUNCI | US$0,02063 | -1,65% | -15,17% | US$25.427.806 | US$436.003 | 1.232.584.338 KUNCI |
| 504 |  Astrafer ASTRAFER | US$1,80 | -1,85% | -3,42% | US$25.245.113 | US$24.075,51 | 14.054.121 ASTRAFER |
| 505 |  Phoenix PHB | US$0,6715 | 4,45% | 2,82% | US$24.936.995 | US$9.232.201 | 37.136.775 PHB |
| 506 |  Bitcoin Diamond BCD | US$0,1338 | 0,48% | 2,56% | US$24.954.811 | US$99.979,20 | 186.492.898 BCD |
| 507 |  AIOZ Network AIOZ | US$0,03739 | 0,71% | -3,08% | US$24.935.784 | US$113.142 | 666.934.805 AIOZ |
| 508 |  MonaCoin MONA | US$0,3791 | -0,47% | 0,36% | US$24.917.757 | US$45.730,84 | 65.729.675 MONA |
| 509 |  Choise.com CHO | US$0,9050 | 1,59% | -8,55% | US$24.485.505 | US$427.766 | 27.054.855 CHO |
| 510 |  Yield Guild Games YGG | US$0,2100 | -3,18% | -4,23% | US$24.429.131 | US$9.100.515 | 116.331.159 YGG |
| 511 |  Moss Coin MOC | US$0,06450 | -1,67% | -0,43% | US$24.485.548 | US$642.952 | 379.623.956 MOC |
| 512 |  Paris Saint-Germain Fan Token PSG | US$6,41 | 22,16% | 19,08% | US$24.626.471 | US$28.834.524 | 3.840.743 PSG |
| 513 |  XMON XMON | US$16.346,14 | -1,83% | 5,51% | US$24.436.130 | US$279.863 | 1.495 XMON |
| 514 |  BENQI QI | US$0,007592 | 1,79% | -3,52% | US$24.356.466 | US$4.924.922 | 3.208.143.193 QI |
| 515 |  TROY TROY | US$0,002734 | 0,32% | -3,37% | US$24.346.784 | US$352.825 | 8.905.660.523 TROY |
| 516 |  Bytom BTM | US$0,01370 | 0,15% | 11,70% | US$24.378.458 | US$713.255 | 1.778.926.913 BTM |
| 517 |  GMT Token GMT | US$0,09194 | -0,07% | 21,04% | US$24.233.396 | US$779.565 | 263.581.074 GMT |
| 518 |  Mint Marble MIM | US$0,7141 | -5,58% | -3,60% | US$24.137.489 | US$136.056 | 33.800.000 MIM |
| 519 |  Swarm BZZ | US$0,4971 | 2,55% | 1,13% | US$24.050.853 | US$539.313 | 48.379.823 BZZ |
| 520 |  Akash Network AKT | US$0,2107 | -1,60% | -3,15% | US$23.992.699 | US$730.333 | 113.861.304 AKT |
| 521 |  Cream Finance CREAM | US$12,90 | -0,12% | -7,48% | US$23.944.928 | US$3.091.137 | 1.855.659 CREAM |
| 522 |  FirmaChain FCT,FCT2 | US$0,04079 | -0,85% | -0,13% | US$23.596.524 | US$1.118.926 | 578.497.123 FCT,FCT2 |
| 523 |  TokenPocket TPT | US$0,006833 | 0,95% | -4,81% | US$23.685.738 | US$107.747 | 3.466.457.400 TPT |
| 524 |  FIO Protocol FIO | US$0,03271 | 0,15% | -1,80% | US$23.625.659 | US$1.404.124 | 722.256.527 FIO |
| 525 |  REI Network REI | US$0,02486 | -1,19% | 3,25% | US$23.617.428 | US$736.200 | 950.000.000 REI |
| 526 |  Sentinel Protocol UPP | US$0,05140 | 0,57% | 5,82% | US$23.636.848 | US$2.476.692 | 459.834.811 UPP |
| 527 |  Alpha Quark Token AQT | US$0,8807 | -2,44% | 6,88% | US$23.461.714 | US$8.573.117 | 26.640.784 AQT |
| 528 |  1eco 1ECO | US$0,8881 | -2,04% | -8,28% | US$23.482.483 | US$778,98 | 26.441.001 1ECO |
| 529 |  Gas GAS | US$2,32 | -1,76% | 6,55% | US$23.463.050 | US$4.742.606 | 10.128.375 GAS |
| 530 |  Boson Protocol BOSON | US$0,2252 | -2,71% | -0,53% | US$23.438.299 | US$1.963.290 | 104.070.384 BOSON |
| 531 |  Ellipsis EPS | US$0,03235 | 1,34% | -1,80% | US$23.411.067 | US$291.662 | 723.701.572 EPS |
| 532 |  Harvest Finance FARM | US$34,26 | 0,41% | -3,07% | US$23.338.962 | US$641.922 | 681.175 FARM |
| 533 |  Gitcoin GTC | US$1,64 | -2,43% | -6,14% | US$23.278.448 | US$3.704.654 | 14.198.202 GTC |
| 534 |  Elitium EUM | US$0,8253 | 0,82% | -3,20% | US$23.039.352 | US$88.414,40 | 27.916.379 EUM |
| 535 |  VITE VITE | US$0,02419 | -1,15% | -1,70% | US$22.652.743 | US$958.231 | 936.301.833 VITE |
| 536 |  Unibright UBT | US$0,1505 | 1,14% | 9,89% | US$22.571.466 | US$30.272,25 | 149.999.999 UBT |
| 537 |  Bella Protocol BEL | US$0,4668 | -0,55% | 1,46% | US$22.405.835 | US$5.233.814 | 48.000.000 BEL |
| 538 |  Unifi Protocol DAO UNFI | US$4,54 | -2,14% | -7,46% | US$22.438.438 | US$8.298.212 | 4.945.406 UNFI |
| 539 |  Mango MNGO | US$0,02200 | -4,30% | -12,84% | US$21.998.710 | US$72.890,54 | 1.000.000.000 MNGO |
| 540 |  Guild of Guardians GOG | US$0,07150 | -0,98% | 3,99% | US$22.165.019 | US$196.597 | 310.000.000 GOG |
| 541 |  Saito SAITO | US$0,02053 | -3,08% | 14,55% | US$21.873.688 | US$373.039 | 1.065.408.547 SAITO |
| 542 |  StreamCoin STRM | US$0,01539 | -5,11% | -8,94% | US$21.670.245 | US$7.971.219 | 1.408.334.519 STRM |
| 543 |  Firo FIRO | US$1,83 | -0,06% | 0,50% | US$21.598.973 | US$2.533.424 | 11.823.050 FIRO |
| 544 |  Bluzelle BLZ | US$0,06287 | 0,01% | 0,76% | US$21.440.134 | US$8.091.767 | 340.999.974 BLZ |
| 545 |  Router Protocol ROUTE | US$2,23 | -1,25% | 1,29% | US$21.393.538 | US$979.580 | 9.594.888 ROUTE |
| 546 |  Wilder World WILD | US$0,2236 | -0,29% | 1,52% | US$21.426.399 | US$568.542 | 95.807.434 WILD |
| 547 |  Kava Lend HARD | US$0,1585 | -0,29% | -0,67% | US$21.363.930 | US$894.858 | 134.791.668 HARD |
| 548 |  Contentos COS | US$0,004995 | 1,85% | 0,55% | US$20.773.646 | US$3.829.836 | 4.159.094.021 COS |
| 549 |  IRISnet IRIS | US$0,01419 | -1,79% | -3,58% | US$20.505.189 | US$515.122 | 1.445.156.854 IRIS |
| 550 |  TerraKRW KRT | US$0,0005305 | -0,08% | 3,97% | US$20.513.214 | - | 38.668.950.797 KRT |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.