Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Locus Chain LOCUS | US$0,03433 | 0,50% | 4,78% | US$30.207.859 | US$1.024.372 | 879.808.261 LOCUS |
| 452 |  Cobak Token CBK | US$0,5729 | -0,01% | 5,97% | US$29.824.261 | US$3.370.711 | 52.054.762 CBK |
| 453 |  Klever KLV | US$0,003400 | 1,99% | 5,44% | US$30.192.716 | US$1.407.441 | 8.880.780.407 KLV |
| 454 |  Rarible RARI | US$2,07 | -0,82% | -1,87% | US$29.902.817 | US$392.767 | 14.441.025 RARI |
| 455 |  ICHI ICHI | US$4,97 | -1,91% | 1,09% | US$29.928.261 | US$271.057 | 6.022.854 ICHI |
| 456 |  RAI Finance SOFI | US$0,1066 | 9,98% | 8,70% | US$29.933.993 | US$955.829 | 280.792.750 SOFI |
| 457 |  Starlink STARL | US$0,000002987 | -2,83% | 4,52% | US$29.805.944 | US$1.509.170 | 9.979.172.029.858 STARL |
| 458 |  Forta FORT | US$0,1503 | -1,17% | -3,76% | US$29.379.265 | US$221.862 | 195.479.497 FORT |
| 459 |  e-Radix EXRD | US$0,03975 | -2,24% | -9,03% | US$29.211.663 | US$41.158,09 | 734.834.633 EXRD |
| 460 |  HUNT HUNT | US$0,2632 | -1,49% | 3,23% | US$29.045.343 | US$1.791.932 | 110.357.399 HUNT |
| 461 |  Beefy Finance BIFI | US$361,61 | -1,53% | 1,71% | US$28.928.463 | US$1.044.457 | 80.000 BIFI |
| 462 |  Reserve RSV | US$0,9998 | 0,49% | 0,11% | US$28.843.729 | US$88.006,97 | 28.850.667 RSV |
| 463 |  YooShi YOOSHI | US$0,00000007706 | -0,82% | -7,06% | US$28.790.322 | US$106.878 | 373.599.687.148.940 YOOSHI |
| 464 |  GameFi.org GAFI | US$5,58 | 0,08% | -11,80% | US$28.826.831 | US$338.338 | 5.162.802 GAFI |
| 465 |  KardiaChain KAI | US$0,006509 | 6,50% | 16,08% | US$28.694.112 | US$1.541.570 | 4.408.300.000 KAI |
| 466 |  DIA DIA | US$0,3160 | -0,57% | -3,69% | US$28.631.398 | US$1.359.105 | 90.613.091 DIA |
| 467 |  Wrapped KardiaChain WKAI | US$0,006477 | 1,05% | 15,26% | US$28.554.746 | US$2.104,46 | 4.408.300.000 WKAI |
| 468 |  TomoChain TOMO | US$0,3043 | -1,62% | -2,51% | US$28.501.768 | US$3.397.169 | 93.649.225 TOMO |
| 469 |  USDK USDK | US$0,9963 | -1,40% | -0,14% | US$28.495.301 | US$7.664.140 | 28.600.072 USDK |
| 470 |  Hillstone Finance HSF | US$0,9476 | 0,61% | 7,49% | US$28.438.619 | US$916.666 | 30.011.471 HSF |
| 471 |  Alpine F1 Team Fan Token ALPINE | US$2,50 | 2,18% | -4,05% | US$28.450.473 | US$3.904.746 | 11.360.000 ALPINE |
| 472 |  Groestlcoin GRS | US$0,3448 | 0,34% | 3,52% | US$28.103.671 | US$951.221 | 81.514.159 GRS |
| 473 |  Carry CRE | US$0,003172 | -0,45% | 8,43% | US$27.881.575 | US$2.110.799 | 8.790.810.727 CRE |
| 474 |  Komodo KMD | US$0,2058 | -0,18% | -1,13% | US$27.816.431 | US$732.938 | 135.182.517 KMD |
| 475 |  Linear Finance LINA | US$0,006123 | 0,42% | 0,56% | US$27.917.425 | US$4.797.293 | 4.559.200.376 LINA |
| 476 |  Alchemix ALCX | US$16,77 | -0,22% | -4,25% | US$27.664.076 | US$992.288 | 1.649.594 ALCX |
| 477 |  BitShares BTS | US$0,009250 | 0,24% | -4,64% | US$27.701.930 | US$862.149 | 2.994.773.344 BTS |
| 478 |  Flamingo FLM | US$0,08890 | 0,76% | 6,43% | US$27.763.271 | US$1.300.039 | 312.284.062 FLM |
| 479 |  Euro Coin EUROC | US$1,07 | 0,44% | 1,66% | US$27.231.030 | US$1.289.583 | 25.489.309 EUROC |
| 480 |  Sweat Economy SWEAT | US$0,01321 | -0,69% | -1,41% | US$27.077.103 | US$2.047.938 | 2.049.222.600 SWEAT |
| 481 |  Splintershards SPS | US$0,03134 | -0,52% | -6,49% | US$26.904.884 | US$1.649.379 | 858.380.210 SPS |
| 482 |  CLV CLV | US$0,06069 | -0,74% | -4,35% | US$26.872.630 | US$2.437.694 | 442.756.349 CLV |
| 483 |  Santos FC Fan Token SANTOS | US$5,87 | 4,02% | -10,18% | US$26.722.470 | US$15.314.228 | 4.550.000 SANTOS |
| 484 |  QuickSwap QUICK | US$51,70 | -1,77% | -6,80% | US$26.575.629 | US$2.674.125 | 513.997 QUICK |
| 485 |  DXdao DXD | US$538,52 | -0,34% | 6,44% | US$26.560.048 | US$5.674,60 | 49.320 DXD |
| 486 |  Proton XPR | US$0,001910 | -1,58% | -0,27% | US$26.527.243 | US$1.214.540 | 13.890.965.295 XPR |
| 487 |  LCX LCX | US$0,03427 | -1,30% | -9,53% | US$26.445.751 | US$223.197 | 771.584.751 LCX |
| 488 |  Cult DAO CULT | US$0,000006086 | 3,74% | 15,34% | US$26.281.982 | US$1.139.792 | 4.318.690.730.920 CULT |
| 489 |  Qredo QRDO | US$0,1246 | 7,26% | 6,00% | US$26.554.692 | US$787.884 | 213.046.528 QRDO |
| 490 |  FC Porto Fan Token PORTO | US$3,36 | 4,32% | -6,52% | US$26.240.927 | US$16.300.601 | 7.800.000 PORTO |
| 491 |  Steem Dollars SBD | US$2,22 | 1,44% | 1,41% | US$26.265.699 | US$2.222.817 | 11.820.161 SBD |
| 492 |  DEAPcoin DEP | US$0,003621 | -0,05% | 1,24% | US$26.182.533 | US$1.962.747 | 7.231.239.464 DEP |
| 493 |  SONM (BEP-20) SNM | US$0,5880 | 0,33% | -14,80% | US$26.109.181 | US$10.109.224 | 44.400.000 SNM |
| 494 |  Refereum RFR | US$0,005223 | 4,85% | 6,39% | US$26.109.009 | US$1.168.942 | 4.999.180.100 RFR |
| 495 |  NULS NULS | US$0,2133 | 2,12% | 13,76% | US$25.852.885 | US$2.654.676 | 121.211.448 NULS |
| 496 |  Ultiledger ULT | US$0,009130 | -3,79% | 2,22% | US$25.896.494 | US$28.505,41 | 2.836.429.509 ULT |
| 497 |  Tokenlon Network Token LON | US$0,5793 | -2,14% | -0,72% | US$25.814.664 | US$737.719 | 44.559.365 LON |
| 498 |  GXChain GXC | US$0,3446 | -0,25% | -8,04% | US$25.846.706 | US$203.308 | 75.000.000 GXC |
| 499 |  CoinPoker CHP | US$0,09360 | 2,09% | 3,13% | US$25.713.910 | US$5.889,24 | 274.720.612 CHP |
| 500 |  Covalent CQT | US$0,1002 | 7,89% | 11,25% | US$25.547.121 | US$445.135 | 254.842.989 CQT |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.