Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Augur REP | US$5,58 | 0,05% | 4,07% | US$61.433.142 | US$11.925.070 | 11.000.000 REP |
| 302 |  Bancor BNT | US$0,3747 | -1,03% | 0,68% | US$60.950.640 | US$4.608.403 | 162.684.128 BNT |
| 303 |  SingularityNET AGIX | US$0,05337 | -2,17% | 25,22% | US$60.777.037 | US$5.823.581 | 1.138.767.561 AGIX |
| 304 |  Sologenic SOLO | US$0,1516 | -2,35% | -0,44% | US$60.623.541 | US$667.143 | 399.947.699 SOLO |
| 305 |  RSK Smart Bitcoin RBTC | US$17.720,12 | -0,34% | 5,32% | US$60.424.867 | US$46.692,51 | 3.410 RBTC |
| 306 |  Wrapped Everscale WEVER | US$0,03524 | -1,27% | -1,16% | US$60.410.585 | US$26.832,32 | 1.714.410.457 WEVER |
| 307 |  NKN NKN | US$0,08473 | -0,77% | 4,80% | US$59.311.985 | US$3.598.591 | 700.000.000 NKN |
| 308 |  Venus BUSD vBUSD | US$0,02176 | 0,03% | 0,06% | US$58.640.260 | US$15.695.913 | 2.694.770.470 vBUSD |
| 309 |  Ampleforth AMPL | US$1,26 | 5,47% | -6,29% | US$57.895.236 | US$1.125.317 | 46.031.113 AMPL |
| 310 |  Morpheus.Network MNW | US$1,23 | -1,32% | -7,99% | US$58.063.586 | US$286.937 | 47.180.014 MNW |
| 311 |  Volt Inu V2 VOLT | US$0,000001053 | -5,67% | -3,78% | US$57.695.997 | US$4.650.921 | 54.766.287.142.827 VOLT |
| 312 |  RichQUACK.com QUACK | US$0,000000001337 | -0,56% | 1,32% | US$58.943.091 | US$5.063.609 | 44.085.961.274.152.304 QUACK |
| 313 |  cVault.finance CORE | US$5.738,73 | -1,75% | 2,53% | US$57.387.299 | US$19.128,87 | 10.000 CORE |
| 314 |  World Mobile Token WMT | US$0,1772 | -0,31% | 6,06% | US$57.393.788 | US$851.464 | 323.855.419 WMT |
| 315 |  Serum SRM | US$0,2149 | -2,42% | -5,10% | US$56.571.825 | US$7.459.320 | 263.244.669 SRM |
| 316 |  Vai VAI | US$0,9796 | -0,05% | 0,97% | US$56.323.830 | US$12.214,54 | 57.498.554 VAI |
| 317 |  inSure DeFi SURE | US$0,002097 | 0,68% | -1,75% | US$56.191.688 | US$342.864 | 26.790.063.175 SURE |
| 318 |  QuarkChain QKC | US$0,008772 | -0,59% | 1,46% | US$56.137.143 | US$1.170.000 | 6.399.906.497 QKC |
| 319 |  Orbit Chain ORC | US$0,08995 | -4,05% | -1,78% | US$56.041.771 | US$809.955 | 623.015.234 ORC |
| 320 |  Orchid OXT | US$0,08118 | 0,03% | -0,80% | US$56.068.751 | US$1.577.026 | 690.690.084 OXT |
| 321 |  JOE JOE | US$0,1714 | -0,73% | 2,37% | US$55.842.435 | US$1.663.812 | 325.718.033 JOE |
| 322 |  Velas VLX | US$0,02322 | -7,01% | -11,11% | US$55.468.442 | US$931.634 | 2.388.584.870 VLX |
| 323 |  Conflux CFX | US$0,02642 | -1,64% | -0,56% | US$55.227.467 | US$1.838.753 | 2.090.735.404 CFX |
| 324 |  Liquity LQTY | US$0,6127 | 0,30% | 1,28% | US$54.833.420 | US$425.472 | 89.488.910 LQTY |
| 325 |  MaidSafeCoin MAID | US$0,1200 | 3,26% | 21,51% | US$54.289.278 | US$17.956,03 | 452.552.412 MAID |
| 326 |  Constellation DAG | US$0,04313 | -0,42% | -3,15% | US$54.647.490 | US$270.555 | 1.266.911.931 DAG |
| 327 |  LeverFi LEVER | US$0,003911 | 9,26% | 82,41% | US$54.417.373 | US$80.716.314 | 13.915.015.214 LEVER |
| 328 |  Stargate Finance STG | US$0,3890 | -1,29% | -3,01% | US$53.448.173 | US$3.943.468 | 137.386.177 STG |
| 329 |  XYO XYO | US$0,004131 | -0,91% | 0,58% | US$53.056.979 | US$363.753 | 12.844.821.266 XYO |
| 330 |  Wrapped Velas WVLX | US$0,02328 | -7,66% | -10,59% | US$53.066.772 | US$9.683,19 | 2.279.175.680 WVLX |
| 331 |  Ampleforth Governance Token FORTH | US$3,49 | -3,43% | -7,58% | US$52.255.334 | US$1.631.056 | 14.982.364 FORTH |
| 332 |  DFI.Money YFII | US$1.343,40 | -2,32% | -11,50% | US$51.849.775 | US$19.178.804 | 38.596 YFII |
| 333 |  ASD ASD | US$0,07839 | 6,56% | 12,15% | US$51.787.555 | US$2.253.922 | 660.615.274 ASD |
| 334 |  Venus XVS | US$4,23 | -0,82% | 4,43% | US$51.431.830 | US$1.997.697 | 12.170.524 XVS |
| 335 |  STP STPT | US$0,03139 | -1,32% | 4,03% | US$51.755.213 | US$2.409.247 | 1.648.670.278 STPT |
| 336 |  Origin Protocol OGN | US$0,1016 | -0,88% | -0,32% | US$51.168.192 | US$9.053.979 | 503.511.170 OGN |
| 337 |  Alien Worlds TLM | US$0,01552 | -1,27% | 1,74% | US$51.125.900 | US$12.370.328 | 3.293.267.624 TLM |
| 338 |  Origin Dollar OUSD | US$0,9975 | -0,15% | -0,02% | US$50.923.829 | US$124.737 | 51.053.005 OUSD |
| 339 |  Dero DERO | US$3,87 | 1,10% | 1,85% | US$50.794.552 | US$92.370,84 | 13.113.639 DERO |
| 340 |  StormX STMX | US$0,005050 | -0,65% | 0,82% | US$50.503.828 | US$6.991.905 | 10.000.000.000 STMX |
| 341 |  RSK Infrastructure Framework RIF | US$0,05418 | 6,54% | 2,64% | US$50.570.218 | US$2.652.824 | 933.400.003 RIF |
| 342 |  Metal DAO MTL | US$0,7469 | 0,07% | 3,83% | US$49.738.002 | US$10.108.175 | 66.588.888 MTL |
| 343 |  Coin98 C98 | US$0,2298 | -3,28% | 3,60% | US$49.846.788 | US$9.180.532 | 216.944.444 C98 |
| 344 |  Sun (New) SUN | US$0,005531 | -0,28% | -0,65% | US$49.554.584 | US$44.191.370 | 8.959.920.972 SUN |
| 345 |  Galxe GAL | US$1,40 | -0,25% | -1,96% | US$49.295.145 | US$12.099.476 | 35.161.333 GAL |
| 346 |  Clash of Lilliput COL | US$0,5994 | 0,10% | 0,42% | US$49.073.206 | US$21.317,07 | 81.874.400 COL |
| 347 |  GlitzKoin GTN | US$0,1981 | 16,99% | 56,26% | US$49.020.646 | US$34,14 | 247.499.428 GTN |
| 348 |  Chainbing CBG | US$1,48 | -0,55% | -2,34% | US$48.923.704 | US$2.810,60 | 33.000.000 CBG |
| 349 |  Revain REV | US$0,0005731 | -0,87% | -11,34% | US$48.751.562 | US$664.585 | 85.061.485.690 REV |
| 350 |  Efinity Token EFI | US$0,08628 | -1,11% | -3,98% | US$48.604.974 | US$991.668 | 563.319.074 EFI |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.