Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$13,32 | -0,22% | 0,11% | US$269.671.951 | US$20.751.259 | 20.244.862 ENS |
| 102 |  Optimism OP | US$1,15 | 1,30% | 12,37% | US$269.845.406 | US$108.751.311 | 234.748.364 OP |
| 103 |  Helium HNT | US$1,95 | -0,89% | -7,11% | US$263.708.091 | US$1.830.838 | 135.026.163 HNT |
| 104 |  Ravencoin RVN | US$0,02184 | -0,92% | 1,86% | US$261.854.549 | US$7.097.819 | 11.991.122.296 RVN |
| 105 |  Bitcoin Gold BTG | US$14,80 | -1,63% | 1,88% | US$259.144.904 | US$2.898.164 | 17.513.924 BTG |
| 106 |  Celo CELO | US$0,5452 | -2,34% | -7,91% | US$261.049.284 | US$7.025.570 | 478.832.129 CELO |
| 107 |  Oasis Network ROSE | US$0,04388 | -1,57% | -0,08% | US$251.236.720 | US$15.222.378 | 5.725.718.533 ROSE |
| 108 |  SushiSwap SUSHI | US$1,12 | -3,46% | -3,76% | US$248.851.510 | US$56.634.657 | 222.257.372 SUSHI |
| 109 |  Qtum QTUM | US$2,36 | 2,34% | 11,08% | US$246.462.415 | US$37.670.678 | 104.452.432 QTUM |
| 110 |  Gnosis GNO | US$92,79 | -0,28% | 4,49% | US$240.288.862 | US$3.801.934 | 2.589.588 GNO |
| 111 |  TerraClassicUSD USTC | US$0,02435 | -4,86% | 17,15% | US$238.743.423 | US$12.396.662 | 9.804.732.385 USTC |
| 112 |  yearn.finance YFI | US$6.452,78 | -0,65% | -7,63% | US$236.415.197 | US$19.333.886 | 36.638 YFI |
| 113 |  Kusama KSM | US$27,55 | -4,37% | -5,91% | US$233.328.533 | US$11.353.365 | 8.470.098 KSM |
| 114 |  STEPN GMT | US$0,3870 | -2,86% | -5,52% | US$232.215.416 | US$51.815.767 | 600.000.000 GMT |
| 115 |  SwissBorg CHSB | US$0,2307 | -2,71% | -0,20% | US$230.669.921 | US$646.546 | 1.000.000.000 CHSB |
| 116 |  Golem GLM | US$0,2268 | -1,12% | 3,20% | US$226.754.640 | US$6.073.767 | 1.000.000.000 GLM |
| 117 |  Theta Fuel TFUEL | US$0,04193 | -2,35% | -4,03% | US$222.277.449 | US$2.966.775 | 5.301.214.400 TFUEL |
| 118 |  Kadena KDA | US$1,01 | -1,27% | 2,38% | US$215.293.428 | US$4.268.219 | 212.282.713 KDA |
| 119 |  IoTeX IOTX | US$0,02237 | 1,01% | -0,88% | US$213.436.620 | US$4.277.521 | 9.540.779.324 IOTX |
| 120 |  Terra LUNA | US$1,63 | -2,14% | 3,78% | US$208.044.393 | US$25.701.028 | 127.475.474 LUNA |
| 121 |  Mask Network MASK | US$3,06 | -2,51% | -11,00% | US$208.484.995 | US$87.212.510 | 68.200.000 MASK |
| 122 |  Ankr ANKR | US$0,02089 | -0,69% | 0,54% | US$201.841.747 | US$13.886.697 | 9.662.899.378 ANKR |
| 123 |  JUST JST | US$0,02239 | 0,60% | 1,55% | US$199.316.786 | US$37.423.487 | 8.902.080.000 JST |
| 124 |  Waves WAVES | US$1,79 | -3,28% | -23,40% | US$196.599.511 | US$103.547.428 | 110.116.222 WAVES |
| 125 |  Chia XCH | US$32,03 | -0,23% | 3,27% | US$189.888.658 | US$4.802.524 | 5.927.837 XCH |
| 126 |  Polymath POLY | US$0,2052 | -2,05% | 1,26% | US$189.801.973 | US$2.327.702 | 924.998.413 POLY |
| 127 |  Dogelon Mars ELON | US$0,0000003416 | -2,33% | 3,57% | US$188.336.733 | US$3.218.051 | 551.280.592.479.382 ELON |
| 128 |  Symbol XYM | US$0,03363 | 0,08% | -1,19% | US$187.753.210 | US$732.186 | 5.582.460.005 XYM |
| 129 |  Moonbeam GLMR | US$0,3837 | -1,49% | -7,86% | US$185.043.165 | US$5.590.390 | 482.253.054 GLMR |
| 130 |  Harmony ONE | US$0,01365 | -1,04% | -2,98% | US$176.225.746 | US$9.361.214 | 12.907.159.826 ONE |
| 131 |  BinaryX BNX | US$61,79 | 8,30% | 8,75% | US$173.410.487 | US$25.936.369 | 2.806.501 BNX |
| 132 |  JasmyCoin JASMY | US$0,003707 | -1,47% | -1,99% | US$171.630.701 | US$26.426.105 | 46.299.999.999 JASMY |
| 133 |  Gala GALA | US$0,02443 | -2,90% | -4,66% | US$170.469.762 | US$47.491.993 | 6.977.205.436 GALA |
| 134 |  Livepeer LPT | US$6,74 | 0,65% | -5,99% | US$169.822.274 | US$6.226.640 | 25.182.521 LPT |
| 135 |  Ontology ONT | US$0,1870 | -0,44% | 5,31% | US$163.658.703 | US$15.892.906 | 875.249.524 ONT |
| 136 |  OMG Network OMG | US$1,18 | 0,35% | 2,40% | US$165.184.189 | US$18.258.335 | 140.245.398 OMG |
| 137 |  Reserve Rights RSR | US$0,003909 | -4,29% | -2,52% | US$165.370.108 | US$16.553.216 | 42.302.323.974 RSR |
| 138 |  Hive HIVE | US$0,3455 | -0,41% | 0,30% | US$164.320.370 | US$2.077.751 | 475.610.015 HIVE |
| 139 |  WOO Network WOO | US$0,1351 | -0,61% | 17,10% | US$161.517.672 | US$16.086.587 | 1.195.513.417 WOO |
| 140 |  0x ZRX | US$0,1911 | -0,56% | 4,20% | US$161.962.226 | US$11.238.106 | 847.496.055 ZRX |
| 141 |  Astar ASTR | US$0,04169 | -2,11% | -3,54% | US$159.236.760 | US$2.386.156 | 3.819.909.681 ASTR |
| 142 |  ICON ICX | US$0,1733 | -1,96% | -0,21% | US$159.384.952 | US$4.463.918 | 919.483.096 ICX |
| 143 |  IOST IOST | US$0,008302 | -0,63% | 0,20% | US$154.327.339 | US$5.730.931 | 18.588.745.668 IOST |
| 144 |  SafePal SFP | US$0,4709 | 1,29% | 5,48% | US$152.777.095 | US$9.488.730 | 324.402.079 SFP |
| 145 |  Threshold T | US$0,01839 | -0,78% | 4,18% | US$151.606.829 | US$2.550.110 | 8.245.460.686 T |
| 146 |  Siacoin SC | US$0,002863 | -10,14% | 13,93% | US$151.119.333 | US$49.717.898 | 52.790.302.991 SC |
| 147 |  DigiByte DGB | US$0,009350 | 17,33% | 27,31% | US$148.401.061 | US$45.746.442 | 15.871.200.511 DGB |
| 148 |  Celsius CEL | US$0,5926 | 0,43% | -21,22% | US$141.542.248 | US$2.358.391 | 238.863.520 CEL |
| 149 |  Amp AMP | US$0,003345 | -1,55% | -1,52% | US$141.238.355 | US$2.809.706 | 42.227.702.186 AMP |
| 150 |  Flux FLUX | US$0,4964 | -1,01% | -4,34% | US$141.106.406 | US$5.451.825 | 284.276.869 FLUX |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.