Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$7,72 | 0,45% | -8,43% | US$768.490.762 | US$102.742.126 | 99.550.372 AXS |
| 52 |  TrueUSD TUSD | US$1,0000 | -0,06% | 0,06% | US$754.683.182 | US$34.049.473 | 754.695.237 TUSD |
| 53 |  Zcash ZEC | US$46,38 | 0,23% | 6,26% | US$738.267.954 | US$38.296.818 | 15.917.044 ZEC |
| 54 |  Chain XCN | US$0,03358 | -1,17% | -9,83% | US$721.098.704 | US$7.387.135 | 21.472.783.889 XCN |
| 55 |  USDD USDD | US$0,9776 | -0,41% | -0,05% | US$709.115.984 | US$102.541.194 | 725.332.036 USDD |
| 56 |  Decentraland MANA | US$0,3819 | -2,33% | -3,18% | US$708.383.183 | US$37.499.719 | 1.855.084.192 MANA |
| 57 |  BitDAO BIT | US$0,3227 | 0,16% | 8,63% | US$674.788.576 | US$9.402.885 | 2.090.946.169 BIT |
| 58 |  Fantom FTM | US$0,2406 | -3,45% | 4,24% | US$666.508.849 | US$103.260.840 | 2.769.971.697 FTM |
| 59 |  KuCoin Token KCS | US$6,69 | 0,31% | 3,58% | US$658.508.107 | US$1.188.955 | 98.379.861 KCS |
| 60 |  BitTorrent-New BTT | US$0,0000006777 | -0,90% | 1,38% | US$642.452.034 | US$15.714.937 | 947.962.000.000.000 BTT |
| 61 |  Gemini Dollar GUSD | US$1,01 | -0,89% | -0,15% | US$610.654.241 | US$488.335 | 607.049.883 GUSD |
| 62 |  Aptos APT | US$4,71 | 1,68% | -2,33% | US$611.722.121 | US$81.558.782 | 130.000.000 APT |
| 63 |  Maker MKR | US$606,16 | 0,48% | -0,03% | US$592.598.551 | US$18.896.477 | 977.631 MKR |
| 64 |  PancakeSwap CAKE | US$3,72 | -1,22% | -4,32% | US$589.261.790 | US$36.146.685 | 158.340.436 CAKE |
| 65 |  eCash XEC | US$0,00002886 | -1,69% | 0,50% | US$555.631.430 | US$5.929.168 | 19.252.229.673.303 XEC |
| 66 |  Klaytn KLAY | US$0,1809 | -2,40% | 1,40% | US$548.306.442 | US$23.255.038 | 3.031.724.706 KLAY |
| 67 |  IOTA MIOTA | US$0,1961 | -3,98% | -4,64% | US$545.061.808 | US$18.996.458 | 2.779.530.283 MIOTA |
| 68 |  Dash DASH | US$48,84 | 1,22% | 10,75% | US$539.681.027 | US$82.020.981 | 11.049.169 DASH |
| 69 |  Neutrino USD USDN | US$0,7700 | 9,02% | -13,07% | US$523.798.937 | US$1.141.921 | 680.266.294 USDN |
| 70 |  Neo NEO | US$7,18 | -1,69% | 4,70% | US$506.140.952 | US$45.153.665 | 70.538.831 NEO |
| 71 |  PAX Gold PAXG | US$1.801,44 | -0,45% | 0,81% | US$488.664.454 | US$12.280.643 | 271.264 PAXG |
| 72 |  THORChain RUNE | US$1,47 | 3,55% | 6,66% | US$479.956.900 | US$62.419.671 | 327.056.566 RUNE |
| 73 |  Synthetix SNX | US$1,87 | 0,53% | -5,04% | US$463.325.028 | US$18.334.428 | 248.084.906 SNX |
| 74 |  The Graph GRT | US$0,06571 | -1,95% | 6,53% | US$453.412.268 | US$21.670.048 | 6.900.000.000 GRT |
| 75 |  GMX GMX | US$52,78 | -1,42% | 1,19% | US$438.548.972 | US$29.426.702 | 8.309.351 GMX |
| 76 |  Osmosis OSMO | US$0,8896 | -2,97% | -2,07% | US$438.189.088 | US$12.589.036 | 492.590.761 OSMO |
| 77 |  Mina MINA | US$0,5550 | 0,79% | 1,58% | US$429.235.956 | US$11.334.135 | 773.373.875 MINA |
| 78 |  Fei USD FEI | US$0,9982 | 0,60% | 1,71% | US$424.234.526 | US$1.034.557 | 424.996.178 FEI |
| 79 |  GateToken GT | US$3,59 | -1,77% | 1,48% | US$389.036.875 | US$2.670.628 | 108.265.077 GT |
| 80 |  EthereumPoW ETHW | US$3,54 | -2,41% | -4,33% | US$380.810.957 | US$18.535.991 | 107.558.155 ETHW |
| 81 |  Stacks STX | US$0,2764 | -7,60% | 9,84% | US$372.811.992 | US$23.960.517 | 1.348.719.280 STX |
| 82 |  Nexo NEXO | US$0,6585 | 0,37% | -0,28% | US$368.770.321 | US$5.820.900 | 560.000.011 NEXO |
| 83 |  Lido DAO LDO | US$1,14 | 1,25% | 12,63% | US$355.257.508 | US$18.524.722 | 312.951.154 LDO |
| 84 |  Zilliqa ZIL | US$0,02179 | -1,95% | -0,06% | US$345.763.088 | US$17.693.755 | 15.867.699.447 ZIL |
| 85 |  Curve DAO Token CRV | US$0,6465 | -1,03% | -1,00% | US$343.661.190 | US$41.611.778 | 531.583.334 CRV |
| 86 |  Basic Attention Token BAT | US$0,2240 | -1,08% | 0,66% | US$334.095.373 | US$18.590.252 | 1.491.754.554 BAT |
| 87 |  ImmutableX IMX | US$0,4522 | 2,51% | 2,47% | US$330.781.279 | US$7.105.387 | 731.419.290 IMX |
| 88 |  1inch Network 1INCH | US$0,4316 | -2,07% | -2,85% | US$329.870.096 | US$15.749.798 | 764.269.261 1INCH |
| 89 |  Loopring LRC | US$0,2455 | -1,01% | 2,22% | US$326.531.081 | US$24.358.148 | 1.330.133.546 LRC |
| 90 |  Casper CSPR | US$0,02929 | -2,09% | -0,63% | US$310.009.762 | US$4.617.495 | 10.584.735.757 CSPR |
| 91 |  Decred DCR | US$21,04 | 0,28% | 2,95% | US$306.739.055 | US$1.261.918 | 14.581.715 DCR |
| 92 |  Kava KAVA | US$0,8660 | 1,59% | 3,91% | US$301.981.689 | US$17.538.140 | 348.727.184 KAVA |
| 93 |  NEM XEM | US$0,03335 | -1,50% | 3,98% | US$300.139.176 | US$7.948.626 | 8.999.999.999 XEM |
| 94 |  Enjin Coin ENJ | US$0,3003 | -1,13% | 0,78% | US$300.264.021 | US$15.609.240 | 1.000.000.000 ENJ |
| 95 |  XDC Network XDC | US$0,02375 | 6,52% | 14,37% | US$292.229.322 | US$3.228.448 | 12.305.012.699 XDC |
| 96 |  Holo HOT | US$0,001691 | 0,45% | 1,04% | US$293.176.744 | US$14.611.769 | 173.342.974.127 HOT |
| 97 |  Arweave AR | US$8,76 | -1,05% | -2,27% | US$292.537.308 | US$17.031.696 | 33.394.701 AR |
| 98 |  Compound COMP | US$39,35 | 0,29% | 4,55% | US$285.985.970 | US$20.424.750 | 7.267.152 COMP |
| 99 |  Balancer BAL | US$6,15 | 0,65% | 4,55% | US$282.580.329 | US$6.092.430 | 45.969.559 BAL |
| 100 |  Convex Finance CVX | US$3,91 | -2,85% | 1,01% | US$281.800.892 | US$3.254.264 | 72.115.653 CVX |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.