Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uquid Coin UQC | US$4,78 | 0,15% | -9,45% | US$47.841.612 | US$2.853.288 | 10.000.000 UQC |
| 352 |  DODO DODO | US$0,1169 | -0,94% | -1,62% | US$47.928.861 | US$4.276.901 | 410.161.959 DODO |
| 353 |  Utrust UTK | US$0,09552 | -0,69% | -6,14% | US$47.758.573 | US$2.606.472 | 500.000.000 UTK |
| 354 |  Aergo AERGO | US$0,1099 | -1,78% | 1,99% | US$47.264.673 | US$2.380.962 | 430.000.000 AERGO |
| 355 |  VeThor Token VTHO | US$0,001033 | -1,29% | -1,60% | US$47.130.009 | US$858.000 | 45.630.180.356 VTHO |
| 356 |  Dawn Protocol DAWN | US$0,6317 | 3,40% | 6,21% | US$47.040.378 | US$43.026.007 | 74.464.266 DAWN |
| 357 |  Seedify.fund SFUND | US$1,04 | -2,55% | 0,11% | US$47.083.046 | US$2.565.692 | 45.366.782 SFUND |
| 358 |  AXEL AXEL | US$0,1653 | 0,19% | 3,73% | US$46.784.206 | US$24.214,25 | 283.102.718 AXEL |
| 359 |  Chrono.tech TIME | US$65,47 | -4,22% | -4,50% | US$46.489.210 | US$1.733.471 | 710.112 TIME |
| 360 |  Aavegotchi GHST | US$1,01 | -0,67% | -0,80% | US$45.687.645 | US$4.161.253 | 45.096.312 GHST |
| 361 |  Adshares ADS | US$1,33 | -0,86% | -1,98% | US$45.545.568 | US$623.537 | 34.221.819 ADS |
| 362 |  MARBLEX MBX | US$1,26 | -2,62% | 2,11% | US$45.566.480 | US$1.027.654 | 36.091.774 MBX |
| 363 |  Verge XVG | US$0,002756 | 1,22% | 11,87% | US$45.510.792 | US$1.595.912 | 16.515.002.163 XVG |
| 364 |  Saitama SAITAMA | US$0,001168 | 3,06% | 13,27% | US$45.105.959 | US$1.298.135 | 38.605.752.722 SAITAMA |
| 365 |  ONUS ONUS | US$0,4642 | -0,74% | 1,57% | US$45.081.303 | US$43.653,82 | 97.106.390 ONUS |
| 366 |  Alchemy Pay ACH | US$0,008836 | -0,79% | -4,37% | US$44.905.119 | US$8.520.410 | 5.082.155.932 ACH |
| 367 |  Moonriver MOVR | US$7,65 | -2,69% | -6,68% | US$44.848.102 | US$3.641.620 | 5.863.877 MOVR |
| 368 |  Ark ARK | US$0,3126 | -2,06% | 18,56% | US$44.741.701 | US$11.191.201 | 143.130.130 ARK |
| 369 |  Beta Finance BETA | US$0,07249 | -4,53% | -14,28% | US$44.699.672 | US$4.810.184 | 616.666.667 BETA |
| 370 |  Divi DIVI | US$0,01402 | -2,37% | -12,14% | US$44.731.765 | US$274.987 | 3.189.567.659 DIVI |
| 371 |  H2O DAO H2O | US$0,1960 | -2,77% | -3,70% | US$44.056.370 | US$52.866,53 | 224.728.944 H2O |
| 372 |  Celo Dollar CUSD | US$0,9965 | 0,01% | 0,22% | US$43.615.155 | US$688.350 | 43.768.323 CUSD |
| 373 |  Badger DAO BADGER | US$2,56 | -1,24% | -1,63% | US$43.335.860 | US$1.691.049 | 16.928.536 BADGER |
| 374 |  Enzyme MLN | US$21,06 | 0,94% | 1,17% | US$42.934.490 | US$1.154.817 | 2.038.518 MLN |
| 375 |  SOMESING SSX | US$0,01578 | 0,02% | 1,91% | US$42.893.593 | US$622.080 | 2.717.369.974 SSX |
| 376 |  MovieBloc MBL | US$0,002808 | -1,48% | 8,75% | US$42.887.017 | US$3.985.010 | 15.272.406.221 MBL |
| 377 |  RSS3 RSS3 | US$0,1228 | 6,15% | 2,27% | US$42.588.314 | US$1.242.521 | 346.881.962 RSS3 |
| 378 |  Marlin POND | US$0,008375 | -1,25% | -5,88% | US$42.158.686 | US$2.911.309 | 5.033.753.055 POND |
| 379 |  Battle World BWO | US$0,6726 | 12,02% | -7,31% | US$42.313.933 | US$1.775.505 | 62.910.145 BWO |
| 380 |  Wirex Token WXT | US$0,004129 | 0,15% | -1,02% | US$41.293.984 | US$61.070,23 | 10.000.000.000 WXT |
| 381 |  Axelar AXL | US$0,4500 | -0,22% | -6,96% | US$40.660.907 | US$1.648.253 | 90.358.363 AXL |
| 382 |  mStable USD MUSD | US$0,9946 | -1,05% | -0,62% | US$40.862.923 | - | 41.085.970 MUSD |
| 383 |  Perpetual Protocol PERP | US$0,4590 | -0,19% | 0,50% | US$40.573.563 | US$6.074.657 | 88.398.601 PERP |
| 384 |  sUSD SUSD | US$1,01 | -0,10% | 0,43% | US$40.632.525 | US$34.226.870 | 40.367.541 SUSD |
| 385 |  Metadium META | US$0,02386 | -0,86% | 0,50% | US$40.262.664 | US$1.985.385 | 1.687.369.624 META |
| 386 |  Electroneum ETN | US$0,002225 | -0,52% | 11,24% | US$39.897.825 | US$28.891,40 | 17.934.991.320 ETN |
| 387 |  Cocos-BCX COCOS | US$0,5963 | 2,17% | -4,07% | US$39.870.719 | US$14.554.625 | 66.860.636 COCOS |
| 388 |  Telos TLOS | US$0,1475 | -1,90% | -6,38% | US$39.832.824 | US$2.418.325 | 270.123.444 TLOS |
| 389 |  MyNeighborAlice ALICE | US$1,29 | 1,05% | 1,73% | US$39.591.482 | US$39.746.041 | 30.600.000 ALICE |
| 390 |  Aurora AURORA | US$0,3428 | -0,88% | 7,63% | US$39.092.237 | US$535.209 | 114.045.921 AURORA |
| 391 |  S.S. Lazio Fan Token LAZIO | US$4,55 | 1,94% | -7,51% | US$39.097.594 | US$17.411.134 | 8.600.000 LAZIO |
| 392 |  SuperVerse SUPER | US$0,09681 | -0,56% | -1,44% | US$39.093.982 | US$2.000.591 | 403.829.654 SUPER |
| 393 |  Strike STRK | US$11,10 | -2,51% | 1,06% | US$38.680.529 | US$2.367.146 | 3.483.997 STRK |
| 394 |  XSGD XSGD | US$0,5607 | -24,11% | -23,39% | US$38.708.091 | US$2.576.985 | 69.031.090 XSGD |
| 395 |  ThunderCore TT | US$0,003812 | -0,93% | 0,89% | US$38.269.778 | US$2.046.183 | 10.038.466.872 TT |
| 396 |  PlatON LAT | US$0,01210 | -0,84% | -3,37% | US$38.066.024 | US$1.696.532 | 3.146.344.332 LAT |
| 397 |  DeFi Pulse Index DPI | US$68,24 | -0,42% | -1,62% | US$38.146.445 | US$118.079 | 558.983 DPI |
| 398 |  Bloktopia BLOK | US$0,002172 | -2,02% | -0,37% | US$38.086.689 | US$825.647 | 17.536.640.676 BLOK |
| 399 |  HedgeTrade HEDG | US$0,1089 | -9,31% | 7,76% | US$37.970.624 | US$5.687,04 | 348.731.468 HEDG |
| 400 |  Ankr Reward Bearing Staked ETH aETHc | US$1.293,26 | -1,40% | 6,53% | US$37.931.413 | US$6.340,81 | 29.330 aETHc |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.