Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elastos ELA | US$1,00 | -0,09% | -7,59% | US$20.372.818 | US$171.390 | 20.346.868 ELA |
| 552 |  Streamr DATA | US$0,02650 | 0,13% | 0,22% | US$20.326.742 | US$1.710.242 | 767.121.867 DATA |
| 553 |  Adventure Gold AGLD | US$0,2898 | -1,03% | -3,67% | US$20.333.854 | US$3.745.254 | 70.170.001 AGLD |
| 554 |  GYEN GYEN | US$0,007415 | 0,83% | 1,91% | US$20.271.914 | US$487.944 | 2.733.961.999 GYEN |
| 555 |  ONBUFF ONIT | US$0,02592 | -0,77% | 0,01% | US$19.958.317 | US$243.410 | 770.075.466 ONIT |
| 556 |  Syntropy NOIA | US$0,03102 | -8,06% | -19,97% | US$19.696.488 | US$537.593 | 634.970.566 NOIA |
| 557 |  dForce DF | US$0,04544 | 0,86% | -7,59% | US$19.633.543 | US$1.690.320 | 432.032.332 DF |
| 558 |  Chimpion BNANA | US$0,6154 | 16,66% | 1,55% | US$19.523.647 | US$94.046,82 | 31.727.387 BNANA |
| 559 |  BurgerCities BURGER | US$0,5962 | 0,76% | -3,37% | US$19.604.334 | US$3.868.263 | 32.884.000 BURGER |
| 560 |  FC Barcelona Fan Token BAR | US$3,59 | 4,49% | -0,33% | US$19.376.785 | US$7.775.062 | 5.403.772 BAR |
| 561 |  MEVerse MEV | US$0,01171 | -0,90% | 4,16% | US$19.384.115 | US$192.442 | 1.654.645.034 MEV |
| 562 |  Hermez Network HEZ | US$4,11 | -0,74% | 0,60% | US$19.337.025 | US$325.187 | 4.700.000 HEZ |
| 563 |  Kin KIN | US$0,000009468 | -2,66% | 2,33% | US$19.335.758 | US$246.576 | 2.042.205.856.150 KIN |
| 564 |  CENNZnet CENNZ | US$0,01612 | -4,21% | 14,43% | US$19.338.226 | US$247.072 | 1.200.000.000 CENNZ |
| 565 |  Tranchess CHESS | US$0,1993 | -2,02% | -2,62% | US$19.195.162 | US$2.543.002 | 96.308.950 CHESS |
| 566 |  Bitcicoin BITCI | US$0,002465 | -0,90% | -4,41% | US$19.107.698 | US$280.774 | 7.750.149.648 BITCI |
| 567 |  Venus XVS vXVS | US$0,08499 | -0,82% | 4,43% | US$19.074.240 | US$75.391,58 | 224.433.925 vXVS |
| 568 |  Ambire AdEx ADX | US$0,1333 | -1,18% | -0,13% | US$19.003.386 | US$1.574.438 | 142.557.534 ADX |
| 569 |  Metahero HERO | US$0,003723 | 0,61% | -1,51% | US$18.970.105 | US$714.210 | 5.095.643.290 HERO |
| 570 |  MANTRA OM | US$0,03320 | 0,64% | -0,76% | US$18.967.857 | US$2.831.997 | 571.236.209 OM |
| 571 |  Wing Finance WING | US$6,25 | -1,02% | -1,95% | US$18.842.756 | US$3.389.777 | 3.012.613 WING |
| 572 |  Nestree EGG | US$0,006969 | -0,17% | 4,82% | US$18.647.992 | US$311.833 | 2.675.880.474 EGG |
| 573 |  SelfKey KEY | US$0,003513 | -1,51% | -0,63% | US$18.638.964 | US$975.336 | 5.304.969.446 KEY |
| 574 |  Argentine Football Association Fan Token ARG | US$4,97 | 3,87% | 83,47% | US$18.638.588 | US$20.128.974 | 3.746.912 ARG |
| 575 |  Aleph.im ALEPH | US$0,07501 | -1,08% | 2,72% | US$18.544.146 | US$447.981 | 247.220.482 ALEPH |
| 576 |  Voxies VOXEL | US$0,2030 | 0,45% | -4,87% | US$18.514.811 | US$4.354.347 | 91.186.289 VOXEL |
| 577 |  Fusion FSN | US$0,2513 | -2,67% | -5,04% | US$18.440.071 | US$347.184 | 73.382.831 FSN |
| 578 |  Gifto GTO | US$0,01822 | 3,59% | 16,64% | US$18.211.242 | US$12.426.094 | 999.271.532 GTO |
| 579 |  TrustSwap SWAP | US$0,1819 | 0,06% | 5,55% | US$18.186.448 | US$1.506.729 | 99.995.164 SWAP |
| 580 |  Manchester City Fan Token CITY | US$4,20 | 6,48% | 3,01% | US$18.141.306 | US$12.036.364 | 4.314.458 CITY |
| 581 |  RMRK RMRK | US$1,90 | -0,52% | 2,20% | US$18.084.951 | US$86.624,82 | 9.500.000 RMRK |
| 582 |  Wrapped NXM WNXM | US$10,79 | -2,58% | 0,01% | US$18.101.239 | US$12.432.688 | 1.676.964 WNXM |
| 583 |  AhaToken AHT | US$0,005241 | -0,53% | 2,52% | US$18.093.780 | US$773.081 | 3.452.205.898 AHT |
| 584 |  Frontier FRONT | US$0,1960 | -1,12% | -0,94% | US$17.639.632 | US$1.981.139 | 90.000.000 FRONT |
| 585 |  Goldfinch GFI | US$0,6036 | 1,30% | -7,53% | US$17.584.847 | US$147.748 | 29.135.286 GFI |
| 586 |  StaFi FIS | US$0,2901 | 0,18% | -2,93% | US$17.538.859 | US$945.070 | 60.452.000 FIS |
| 587 |  Phantasma SOUL | US$0,1618 | -3,24% | 2,50% | US$17.443.102 | US$168.436 | 107.816.968 SOUL |
| 588 |  Waltonchain WTC | US$0,2129 | -1,95% | -4,22% | US$17.342.836 | US$545.464 | 81.458.188 WTC |
| 589 |  KILT Protocol KILT | US$0,3491 | 0,25% | -7,35% | US$17.252.149 | US$27.986,61 | 49.420.140 KILT |
| 590 |  Aion AION | US$0,03436 | 3,21% | 1,02% | US$17.229.652 | US$1.888.828 | 501.505.081 AION |
| 591 |  Maple MPL | US$3,89 | -1,26% | -12,50% | US$17.185.999 | US$611.006 | 4.417.986 MPL |
| 592 |  MAP Protocol MAP | US$0,008118 | -0,33% | 11,67% | US$17.088.837 | US$141.152 | 2.105.183.690 MAP |
| 593 |  Circuits of Value COVAL | US$0,009492 | -3,55% | -0,99% | US$16.947.720 | US$579.908 | 1.785.382.484 COVAL |
| 594 |  LATOKEN LA | US$0,04440 | -0,33% | -0,97% | US$16.876.545 | US$81.938,33 | 380.105.462 LA |
| 595 |  Pitbull PIT | US$0,000000000421 | -0,42% | -1,09% | US$16.906.446 | US$469.968 | 40.192.158.063.660.000 PIT |
| 596 |  PIVX PIVX | US$0,2356 | 3,37% | -12,64% | US$16.687.843 | US$333.238 | 70.824.987 PIVX |
| 597 |  AirSwap AST | US$0,09656 | 2,66% | -8,68% | US$16.847.693 | US$398.466 | 174.479.533 AST |
| 598 |  Viberate VIB | US$0,08274 | 10,70% | 9,01% | US$16.517.980 | US$16.294.843 | 199.635.000 VIB |
| 599 |  Prosper PROS | US$0,5804 | -0,67% | -4,30% | US$16.445.720 | US$3.013.859 | 28.335.717 PROS |
| 600 |  Pluton PLU | US$8,80 | 0,91% | -3,45% | US$16.304.683 | US$285.981 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.