Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shiba Predator QOM | US$0,00000001730 | -0,26% | 3,70% | US$10.376.480 | US$354.201 | 599.886.333.333.333 QOM |
| 702 |  Arcblock ABT | US$0,1051 | 0,94% | -3,70% | US$10.361.409 | US$330.293 | 98.554.305 ABT |
| 703 |  Somnium Space Cubes CUBE | US$0,8269 | -2,70% | 3,58% | US$10.336.375 | US$58.813,51 | 12.500.000 CUBE |
| 704 |  TE-FOOD TONE | US$0,01750 | 2,59% | -8,85% | US$10.339.714 | US$162.672 | 590.833.686 TONE |
| 705 |  Gelato GEL | US$0,1696 | -0,66% | -0,94% | US$10.266.886 | US$143.897 | 60.526.199 GEL |
| 706 |  Pendle PENDLE | US$0,05342 | 3,01% | 6,13% | US$10.250.688 | US$200.626 | 191.889.450 PENDLE |
| 707 |  Juventus Fan Token JUV | US$2,99 | 6,33% | -0,71% | US$10.169.663 | US$6.772.183 | 3.399.823 JUV |
| 708 |  SENSO SENSO | US$0,1443 | 3,70% | 7,30% | US$10.143.234 | US$378.213 | 70.269.127 SENSO |
| 709 |  UniLend UFT | US$0,3268 | -2,60% | 8,65% | US$10.149.517 | US$3.284.516 | 31.052.564 UFT |
| 710 |  WaykiChain WICC | US$0,04795 | -9,06% | 36,54% | US$10.069.018 | US$2.877.591 | 210.000.000 WICC |
| 711 |  BabySwap BABY | US$0,03019 | -7,24% | 0,11% | US$10.044.998 | US$533.422 | 332.718.780 BABY |
| 712 |  Vertcoin VTC | US$0,1520 | -3,95% | -2,78% | US$9.978.507 | US$60.348,79 | 65.668.135 VTC |
| 713 |  Deeper Network DPR | US$0,006783 | -0,17% | -0,79% | US$9.972.881 | US$1.899.195 | 1.470.205.723 DPR |
| 714 |  BTSE BTSE | US$2,28 | -3,15% | -12,00% | US$9.938.657 | US$12.890,01 | 4.354.711 BTSE |
| 715 |  Dvision Network DVI | US$0,01860 | -4,37% | 9,30% | US$9.936.716 | US$602.710 | 534.296.290 DVI |
| 716 |  Rai Reflex Index RAI | US$2,81 | -0,26% | -0,22% | US$9.845.707 | US$489.668 | 3.504.667 RAI |
| 717 |  Sperax SPA | US$0,006307 | -1,27% | 7,02% | US$9.845.749 | US$137.764 | 1.561.097.865 SPA |
| 718 |  MagicCraft MCRT | US$0,005154 | -2,33% | -4,97% | US$9.836.872 | US$995.209 | 1.908.436.953 MCRT |
| 719 |  Mirror Protocol MIR | US$0,1260 | -1,94% | -2,41% | US$9.798.085 | US$3.532.034 | 77.742.680 MIR |
| 720 |  Invictus Hyperion Fund IHF | US$0,08501 | 0,01% | 3,67% | US$9.783.970 | - | 115.093.401 IHF |
| 721 |  pNetwork PNT | US$0,1528 | -1,04% | -1,51% | US$9.704.047 | US$529.205 | 63.492.151 PNT |
| 722 |  Pintu Token PTU | US$0,4100 | -1,20% | 0,50% | US$9.579.484 | US$10.293,06 | 23.362.132 PTU |
| 723 |  Firebird PKF | US$0,08324 | 0,44% | 3,34% | US$9.547.204 | US$433.774 | 114.692.138 PKF |
| 724 |  Bitcoin 2 BTC2 | US$0,5276 | 12,06% | -10,17% | US$9.473.418 | US$145,09 | 17.954.211 BTC2 |
| 725 |  PowerPool CVP | US$0,3472 | 0,76% | -4,25% | US$9.456.839 | US$2.126.786 | 27.240.329 CVP |
| 726 |  ERC20 ERC20 | US$0,008376 | -0,43% | -4,87% | US$9.453.814 | US$21,40 | 1.128.632.512 ERC20 |
| 727 |  ZKSpace ZKS | US$0,04762 | 1,36% | -1,36% | US$9.401.706 | US$358.076 | 197.440.000 ZKS |
| 728 |  DigitalBits XDB | US$0,003027 | -3,67% | -21,39% | US$9.253.241 | US$2.079.455 | 3.056.622.217 XDB |
| 729 |  MileVerse MVC | US$0,003735 | 1,81% | 2,48% | US$9.240.075 | US$1.510.920 | 2.474.221.629 MVC |
| 730 |  Mancium MANC | US$0,9230 | -0,06% | 0,79% | US$9.229.648 | US$453.849 | 10.000.000 MANC |
| 731 |  Meta Apes PEEL | US$0,06483 | -3,07% | 1,90% | US$9.255.410 | US$835.200 | 142.760.716 PEEL |
| 732 |  Quantstamp QSP | US$0,01287 | -2,81% | 6,13% | US$9.188.538 | US$145.927 | 713.801.947 QSP |
| 733 |  Solend SLND | US$0,3062 | -1,46% | -15,12% | US$9.258.318 | US$46.037,12 | 30.232.580 SLND |
| 734 |  Push Protocol PUSH | US$0,2798 | 0,90% | 2,39% | US$9.116.311 | US$433.686 | 32.584.071 PUSH |
| 735 |  Suku SUKU | US$0,05074 | -0,26% | 2,37% | US$9.052.959 | US$500.206 | 178.403.407 SUKU |
| 736 |  Hoge Finance HOGE | US$0,00002250 | -0,86% | 0,77% | US$9.049.809 | US$20.821,41 | 402.276.464.812 HOGE |
| 737 |  Neutrino Token NSBT | US$2,89 | 4,95% | -23,71% | US$7.907.545 | US$28.758,12 | 2.731.954 NSBT |
| 738 |  ZIMBOCASH ZASH | US$0,005536 | 3,06% | -34,95% | US$8.805.907 | US$1.880,79 | 1.590.616.010 ZASH |
| 739 |  Adappter Token ADP | US$0,007887 | -0,33% | 2,71% | US$8.945.137 | US$1.297.731 | 1.134.212.955 ADP |
| 740 |  NFTX NFTX | US$14,71 | -2,23% | -6,50% | US$8.925.851 | US$24.891,53 | 606.672 NFTX |
| 741 |  XeniosCoin XNC | US$0,1154 | 0,34% | 28,08% | US$8.802.195 | - | 76.274.958 XNC |
| 742 |  ReddCoin RDD | US$0,0002914 | -0,88% | 35,08% | US$8.858.412 | US$4.651,19 | 30.397.274.955 RDD |
| 743 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2282 | 0,15% | 4,38% | US$8.670.147 | US$48,80 | 38.000.000 BLCT |
| 744 |  HAPI Protocol HAPI | US$12,12 | 0,86% | 2,76% | US$8.665.403 | US$434.662 | 715.017 HAPI |
| 745 |  Civilization CIV | US$0,02882 | -4,56% | 12,82% | US$8.646.151 | US$26.514,50 | 300.000.000 CIV |
| 746 |  Newscrypto NWC | US$0,05699 | -2,83% | -2,60% | US$8.571.614 | US$2.854.623 | 150.400.834 NWC |
| 747 |  Grid+ GRID | US$0,2183 | -9,84% | -15,15% | US$8.565.390 | US$39,73 | 39.236.491 GRID |
| 748 |  Electric Vehicle Zone EVZ | US$0,01921 | -1,45% | 0,19% | US$8.506.691 | US$97.615,56 | 442.733.056 EVZ |
| 749 |  PERL.eco PERL | US$0,01718 | 0,32% | 0,85% | US$8.434.246 | US$826.760 | 490.938.908 PERL |
| 750 |  Rupiah Token IDRT | US$0,00006328 | -3,49% | -0,77% | US$8.444.797 | US$147.839 | 133.448.927.413 IDRT |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.