Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ariva ARV | US$0,00007825 | 0,95% | -3,55% | US$5.677.504 | US$1.048.582 | 72.553.169.190 ARV |
| 852 |  BLOCKv VEE | US$0,001591 | -5,55% | -33,61% | US$5.619.692 | US$109.170 | 3.532.325.265 VEE |
| 853 |  Carbon Credit CCT | US$0,3307 | -0,86% | -3,01% | US$5.617.669 | US$29.510,10 | 16.988.760 CCT |
| 854 |  Jupiter JUP | US$0,005584 | 50,71% | 42,10% | US$5.583.684 | US$3.034.728 | 1.000.000.000 JUP |
| 855 |  Cashaa CAS | US$0,006786 | 13,11% | 4,06% | US$5.560.924 | US$185.286 | 819.528.005 CAS |
| 856 |  MintMe.com Coin MINTME | US$0,02996 | 1,63% | -11,18% | US$5.559.793 | US$87.023,19 | 185.590.144 MINTME |
| 857 |  RED TOKEN RED | US$0,0008477 | 2,46% | 3,00% | US$5.510.498 | US$387.402 | 6.500.834.106 RED |
| 858 |  Sylo SYLO | US$0,002259 | -2,42% | -5,39% | US$5.493.498 | US$661.989 | 2.431.617.492 SYLO |
| 859 |  Nexus NXS | US$0,07411 | -3,07% | 20,85% | US$5.490.643 | US$5.240,47 | 74.084.647 NXS |
| 860 |  Cellframe CELL | US$0,1916 | -2,59% | 14,15% | US$5.478.679 | US$76.445,07 | 28.599.168 CELL |
| 861 |  Darwinia Network RING | US$0,004407 | -0,59% | -0,27% | US$5.485.199 | US$55.196,99 | 1.244.732.507 RING |
| 862 |  STAKE STAKE | US$0,6462 | -3,82% | -13,98% | US$5.466.719 | US$461,82 | 8.460.044 STAKE |
| 863 |  Calamari Network KMA | US$0,001887 | 0,76% | 3,56% | US$5.388.580 | US$36.049,15 | 2.855.618.728 KMA |
| 864 |  Vita Inu VINU | US$0,00000001075 | -3,26% | -17,31% | US$5.366.419 | US$1.953.695 | 499.252.531.934.945 VINU |
| 865 |  Venus Reward Token VRT | US$0,0002443 | -11,97% | -2,81% | US$5.374.297 | US$56.179,24 | 21.999.981.080 VRT |
| 866 |  ASTA ASTA | US$0,002533 | -2,27% | 47,32% | US$5.318.617 | US$113.320 | 2.099.999.990 ASTA |
| 867 |  Shyft Network SHFT | US$0,009257 | -3,84% | 2,51% | US$5.254.073 | US$36.383,84 | 567.599.465 SHFT |
| 868 |  Infinity PAD IPAD | US$0,005253 | 0,06% | -4,74% | US$5.253.375 | - | 999.999.990 IPAD |
| 869 |  DeepBrain Chain DBC | US$0,001652 | 14,02% | 73,60% | US$5.286.353 | US$578.538 | 3.200.000.000 DBC |
| 870 |  ChainX PCX | US$0,4168 | -3,54% | 15,55% | US$5.212.646 | US$86.847,72 | 12.505.375 PCX |
| 871 |  Nakamoto Games NAKA | US$0,07209 | -0,87% | 4,15% | US$5.216.476 | US$691.256 | 72.360.517 NAKA |
| 872 |  GuildFi GF | US$0,1270 | -0,39% | 5,57% | US$5.357.152 | US$1.737.936 | 42.185.072 GF |
| 873 |  Mysterium MYST | US$0,2572 | -1,55% | 3,97% | US$5.152.003 | US$212.080 | 20.033.628 MYST |
| 874 |  ProBit Token PROB | US$0,1225 | -2,35% | -3,16% | US$5.144.858 | US$3.989,53 | 42.000.000 PROB |
| 875 |  Misbloc MSB | US$0,02571 | -6,97% | 9,62% | US$5.116.996 | US$1.097.997 | 199.015.037 MSB |
| 876 |  Caduceus CMP | US$0,1385 | -1,27% | -5,81% | US$5.087.698 | US$566.955 | 36.732.438 CMP |
| 877 |  Town Star TOWN | US$0,01845 | -3,65% | -1,21% | US$5.041.636 | US$463.234 | 273.243.569 TOWN |
| 878 |  Zano ZANO | US$0,4260 | -7,21% | 6,01% | US$4.886.598 | US$206,40 | 11.471.636 ZANO |
| 879 |  Portugal National Team Fan Token POR | US$1,62 | -1,17% | -32,13% | US$5.033.911 | US$1.932.355 | 3.102.459 POR |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,01992 | -0,24% | 0,31% | US$4.980.525 | US$41.476,52 | 250.000.000 UPUNK |
| 881 |  Molecular Future MOF | US$0,0001004 | -1,08% | 1,73% | US$5.020.529 | US$343.525 | 50.000.000.000 MOF |
| 882 |  BEPRO Network BEPRO | US$0,0007379 | -0,95% | 3,40% | US$4.991.838 | US$294.877 | 6.764.991.106 BEPRO |
| 883 |  SIDUS SIDUS | US$0,001349 | 12,52% | 9,16% | US$4.977.619 | US$1.072.101 | 3.690.555.553 SIDUS |
| 884 |  GamerCoin GHX | US$0,01050 | -1,41% | 9,45% | US$4.972.375 | US$190.313 | 473.672.501 GHX |
| 885 |  Kromatika KROM | US$0,06167 | -0,53% | -16,73% | US$4.951.136 | US$325.979 | 80.280.675 KROM |
| 886 |  OG Fan Token OG | US$2,82 | 1,32% | -11,38% | US$4.957.297 | US$2.759.514 | 1.757.909 OG |
| 887 |  Dragonchain DRGN | US$0,01334 | -0,85% | 1,07% | US$4.946.975 | US$15.834,38 | 370.772.651 DRGN |
| 888 |  Zynecoin ZYN | US$0,1649 | 0,38% | 5,84% | US$5.393.331 | US$51.926,79 | 32.713.186 ZYN |
| 889 |  Grin GRIN | US$0,04956 | 2,47% | 8,66% | US$4.867.769 | US$771.925 | 98.212.860 GRIN |
| 890 |  Nash NEX | US$0,1666 | 2,33% | -9,44% | US$4.859.813 | US$869,65 | 29.166.201 NEX |
| 891 |  Swash SWASH | US$0,01051 | 0,56% | -3,22% | US$4.857.393 | US$109.640 | 462.380.703 SWASH |
| 892 |  Shiryo SHIRYO | US$0,000000000005 | -3,71% | 7,35% | US$4.815.597 | US$10.796,82 | 981.846.777.310.948.352 SHIRYO |
| 893 |  Wombat Exchange WOM | US$0,1546 | 3,11% | -15,10% | US$4.800.892 | US$298.452 | 31.053.770 WOM |
| 894 |  Metaverse.Network Pioneer NEER | US$0,2415 | -2,37% | -8,87% | US$4.697.342 | US$29.057,68 | 19.453.215 NEER |
| 895 |  Crypton CRP | US$0,6453 | 0,02% | 0,09% | US$4.764.180 | US$243.011 | 7.382.690 CRP |
| 896 |  SHILL Token SHILL | US$0,01340 | -1,31% | -0,42% | US$4.783.341 | US$252.388 | 357.073.944 SHILL |
| 897 |  SwftCoin SWFTC | US$0,001161 | 3,31% | 4,30% | US$4.650.808 | US$1.968.713 | 4.004.999.999 SWFTC |
| 898 |  BioPassport Token BIOT | US$0,002708 | 8,56% | 13,87% | US$4.752.769 | US$969.492 | 1.755.103.460 BIOT |
| 899 |  Rainicorn RAINI | US$0,009323 | -1,89% | 3,63% | US$4.661.349 | US$67.185,74 | 500.000.000 RAINI |
| 900 |  RocketX exchange RVF | US$0,07243 | -0,52% | -15,90% | US$4.651.839 | US$21.673,02 | 64.225.493 RVF |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.