Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFine DFA | US$0,06732 | 9,05% | 17,61% | US$3.782.136 | US$876.157 | 56.181.518 DFA |
| 952 |  Matrix AI Network MAN | US$0,01758 | -6,25% | 131,98% | US$3.767.452 | US$1.036.667 | 214.302.042 MAN |
| 953 |  DogeBonk DOBO | US$0,000000006448 | -0,95% | -5,71% | US$3.758.883 | US$7.457,80 | 582.959.739.166.037 DOBO |
| 954 |  #MetaHash MHC | US$0,001023 | -6,72% | -4,29% | US$3.742.027 | US$23.317,58 | 3.656.932.402 MHC |
| 955 |  Edgeless EDG | US$0,03063 | 17,71% | -1,12% | US$3.741.644 | US$1.584,34 | 122.146.967 EDG |
| 956 |  EPIK Prime EPIK | US$0,006485 | 1,27% | 2,30% | US$3.738.763 | US$157.404 | 576.506.867 EPIK |
| 957 |  TRVL TRVL | US$0,03145 | 0,90% | -3,09% | US$3.734.074 | US$321.706 | 118.741.784 TRVL |
| 958 |  Zigcoin ZIG | US$0,008822 | -5,24% | -5,89% | US$3.718.875 | US$270.489 | 421.534.212 ZIG |
| 959 |  Origin Dollar Governance OGV | US$0,004305 | 1,07% | 1,44% | US$3.700.946 | US$784.146 | 859.782.377 OGV |
| 960 |  Valor Token VALOR | US$0,1847 | 0,12% | 2,16% | US$3.700.781 | US$106.575 | 20.036.000 VALOR |
| 961 |  Xaya CHI | US$0,07578 | -6,95% | -3,58% | US$3.672.400 | US$19.799,23 | 48.462.895 CHI |
| 962 |  BlockWallet BLANK | US$0,1889 | -11,67% | 24,95% | US$3.663.429 | US$351.209 | 19.394.814 BLANK |
| 963 |  Napoli Fan Token NAP | US$2,68 | 1,85% | -0,11% | US$3.619.766 | US$302.657 | 1.350.192 NAP |
| 964 |  Signum SIGNA | US$0,001687 | 3,50% | -7,48% | US$3.593.971 | US$2.109,57 | 2.130.801.392 SIGNA |
| 965 |  REVV REVV | US$0,01293 | 0,20% | -3,85% | US$3.597.280 | US$1.191.512 | 278.270.642 REVV |
| 966 |  Fenerbahçe Token FB | US$1,60 | 2,39% | 2,90% | US$3.479.435 | US$728.402 | 2.180.000 FB |
| 967 |  Fuse Network FUSE | US$0,06466 | -0,80% | 0,14% | US$3.559.060 | US$496.899 | 55.045.523 FUSE |
| 968 |  ChangeNOW Token NOW | US$0,04185 | -1,06% | 5,85% | US$3.548.961 | US$86,01 | 84.803.670 NOW |
| 969 |  Enecuum ENQ | US$0,01733 | -4,57% | 1,25% | US$3.541.675 | US$81.219,64 | 204.372.466 ENQ |
| 970 |  BnkToTheFuture BFT | US$0,004845 | 2,91% | -4,78% | US$3.536.911 | US$13.411,38 | 729.955.635 BFT |
| 971 |  Newton NEW | US$0,0001708 | -0,91% | -5,99% | US$3.514.062 | US$41.594,03 | 20.571.994.592 NEW |
| 972 |  Torum XTM | US$0,02070 | -2,84% | 2,90% | US$3.495.674 | US$645.604 | 168.896.597 XTM |
| 973 |  Atari Token ATRI | US$0,002342 | -0,51% | 6,21% | US$3.469.320 | US$1.928,28 | 1.481.092.185 ATRI |
| 974 |  Cirus Foundation CIRUS | US$0,1026 | -1,57% | -6,97% | US$3.472.909 | US$565.445 | 33.854.213 CIRUS |
| 975 |  MultiVAC MTV | US$0,0009648 | -1,86% | 0,25% | US$3.460.994 | US$516.380 | 3.587.369.426 MTV |
| 976 |  BaaSid BAAS | US$0,0005653 | 7,14% | 4,77% | US$3.448.180 | US$65.878,35 | 6.100.000.000 BAAS |
| 977 |  TomTomCoin TOMS | US$0,002179 | 4,83% | 7,69% | US$3.466.989 | US$328.643 | 1.591.000.000 TOMS |
| 978 |  InsurAce INSUR | US$0,07654 | -1,45% | -4,60% | US$3.436.250 | US$647.414 | 44.891.926 INSUR |
| 979 |  Muse MUSE | US$6,75 | -4,84% | -0,93% | US$3.430.713 | US$607.766 | 508.554 MUSE |
| 980 |  ShareToken SHR | US$0,001434 | 0,71% | 2,06% | US$3.399.786 | US$88.605,72 | 2.370.272.782 SHR |
| 981 |  Integral ITGR | US$0,02769 | 39,39% | 133,61% | US$3.424.692 | US$485.837 | 123.680.860 ITGR |
| 982 |  Lithium LITH | US$0,0008631 | -4,70% | 6,17% | US$3.388.666 | US$228.997 | 3.925.971.253 LITH |
| 983 |  Tokamak Network TON | US$1,24 | 1,01% | 4,18% | US$3.384.663 | US$5.417.620 | 2.727.340 TON |
| 984 |  Blocery BLY | US$0,005707 | 1,95% | -5,99% | US$3.442.428 | US$370.263 | 603.211.106 BLY |
| 985 |  Solanium SLIM | US$0,03380 | -0,72% | -0,31% | US$3.380.360 | US$779.345 | 100.000.000 SLIM |
| 986 |  saffron.finance SFI | US$36,60 | -1,20% | -3,79% | US$3.366.661 | US$19.875,14 | 91.983 SFI |
| 987 |  Xeno Token XNO | US$0,009050 | 0,65% | 1,91% | US$3.368.568 | US$1.454.403 | 372.210.897 XNO |
| 988 |  NerveNetwork NVT | US$0,01214 | 0,10% | 2,96% | US$3.362.279 | US$42.494,34 | 276.983.684 NVT |
| 989 |  PKT PKT | US$0,0009997 | -1,54% | 1,28% | US$3.346.810 | US$83.734,39 | 3.347.942.066 PKT |
| 990 |  Linker Coin LNC | US$0,02948 | -17,09% | 34,62% | US$3.325.194 | - | 112.776.150 LNC |
| 991 |  Cardstack CARD | US$0,001408 | 3,67% | 6,95% | US$3.319.835 | US$38.267,35 | 2.357.982.917 CARD |
| 992 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,01% | US$3.314.200 | - | 36.820.604 OTO |
| 993 |  CryptoFranc XCHF | US$1,07 | 0,01% | 1,67% | US$3.313.235 | US$7.954,52 | 3.100.000 XCHF |
| 994 |  Woonkly Power WOOP | US$0,02108 | -0,26% | -13,09% | US$3.304.207 | US$108.653 | 156.732.023 WOOP |
| 995 |  TABOO TOKEN TABOO | US$0,0003370 | -0,05% | -0,36% | US$3.296.623 | US$68.060,00 | 9.782.678.080 TABOO |
| 996 |  NanoByte Token NBT | US$0,004861 | 0,67% | 0,71% | US$3.280.994 | US$39.219,59 | 675.001.064 NBT |
| 997 |  YAM V3 YAM | US$0,2012 | -1,23% | 3,91% | US$3.271.327 | US$12.636,65 | 16.255.534 YAM |
| 998 |  Sentinel DVPN | US$0,0002396 | -3,71% | -13,33% | US$3.265.337 | US$116.851 | 13.626.529.993 DVPN |
| 999 |  Wownero WOW | US$0,04935 | 25,02% | 26,25% | US$3.263.938 | US$17.403,54 | 66.139.439 WOW |
| 1000 |  vEmpire DDAO VEMP | US$0,01879 | 2,76% | 0,70% | US$3.263.638 | US$2.268.212 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.