Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Time New Bank TNB | US$0,0005786 | -0,69% | 2,31% | US$2.356.201 | US$136.052 | 4.072.568.444 TNB |
| 1102 |  ArdCoin ARDX | US$0,008459 | 25,53% | 69,62% | US$2.349.975 | US$52.190,77 | 277.807.957 ARDX |
| 1103 |  GPEX GPX | US$0,2989 | 2,11% | 0,79% | US$2.327.111 | US$8.090,29 | 7.785.806 GPX |
| 1104 |  LikeCoin LIKE | US$0,001958 | -2,38% | -1,09% | US$2.319.709 | US$1.922,85 | 1.185.010.185 LIKE |
| 1105 |  SpiritSwap SPIRIT | US$0,006768 | -1,60% | 17,53% | US$2.297.637 | US$165.775 | 339.466.127 SPIRIT |
| 1106 |  Swerve SWRV | US$0,1320 | 2,40% | -6,74% | US$2.307.069 | US$468.224 | 17.480.530 SWRV |
| 1107 |  Opulous OPUL | US$0,05208 | -4,05% | -21,90% | US$2.287.279 | US$141.422 | 43.914.363 OPUL |
| 1108 |  Bifrost BNC | US$0,1114 | -0,93% | -2,77% | US$2.269.592 | US$104.038 | 20.382.189 BNC |
| 1109 |  ColossusXT COLX | US$0,0001782 | 0,19% | 5,74% | US$2.268.352 | - | 12.732.356.945 COLX |
| 1110 |  ZooKeeper ZOO | US$0,007506 | 1,27% | -3,63% | US$2.263.738 | US$23.567,79 | 301.578.852 ZOO |
| 1111 |  Nyancoin NYAN | US$0,007001 | 8,03% | 7,70% | US$2.259.877 | US$30,93 | 322.805.606 NYAN |
| 1112 |  Sentivate SNTVT | US$0,0006223 | -0,34% | 6,00% | US$2.231.424 | US$30.071,58 | 3.585.526.279 SNTVT |
| 1113 |  CropBytes CBX | US$0,02998 | -4,49% | -20,53% | US$2.231.123 | US$60.443,76 | 74.414.003 CBX |
| 1114 |  Perth Mint Gold Token PMGT | US$1.818,30 | -0,18% | 1,03% | US$2.219.759 | US$170,32 | 1.221 PMGT |
| 1115 |  PlanetWatch PLANETS | US$0,006836 | -4,60% | -18,72% | US$2.182.509 | US$39.888,40 | 319.244.116 PLANETS |
| 1116 |  Geeq GEEQ | US$0,07822 | 7,32% | 33,23% | US$2.178.867 | US$705.834 | 27.855.558 GEEQ |
| 1117 |  Polychain Monsters PMON | US$0,6364 | -0,20% | 10,34% | US$2.170.263 | US$353.595 | 3.410.185 PMON |
| 1118 |  Ghost GHOST | US$0,1024 | 1,43% | -10,02% | US$2.176.430 | US$1.186,11 | 21.244.517 GHOST |
| 1119 |  GameCredits GAME | US$0,01197 | 5,42% | -2,24% | US$2.165.194 | US$2.666,97 | 180.809.670 GAME |
| 1120 |  Shopping.io SHOP | US$0,02165 | -11,53% | -6,84% | US$2.162.151 | US$1.242,07 | 99.875.636 SHOP |
| 1121 |  Dotmoovs MOOV | US$0,002945 | -7,23% | -8,01% | US$2.153.029 | US$221.974 | 731.180.094 MOOV |
| 1122 |  UFC Fan Token UFC | US$0,9475 | -1,03% | -11,12% | US$2.131.858 | US$117.236 | 2.250.064 UFC |
| 1123 |  Grimm GRIMM | US$0,03499 | 0,01% | 0,01% | US$2.116.762 | US$9,20 | 60.501.300 GRIMM |
| 1124 |  TOWER TOWER | US$0,003283 | -1,73% | -2,70% | US$2.118.931 | US$54.260,54 | 645.520.024 TOWER |
| 1125 |  VestChain VEST | US$0,0005345 | 0,19% | 5,74% | US$2.108.991 | - | 3.945.951.381 VEST |
| 1126 |  Taraxa TARA | US$0,0007673 | -1,88% | -10,77% | US$2.104.309 | US$180.561 | 2.742.477.499 TARA |
| 1127 |  Metaverse ETP ETP | US$0,02594 | -1,28% | -5,34% | US$2.103.003 | US$41.949,60 | 81.075.041 ETP |
| 1128 |  Gridcoin GRC | US$0,005018 | -2,62% | 11,57% | US$2.103.201 | US$19.516,01 | 419.116.153 GRC |
| 1129 |  EvidenZ BCDT | US$0,05436 | -1,09% | 3,81% | US$2.101.875 | US$927,32 | 38.668.816 BCDT |
| 1130 |  Lambda LAMB | US$0,001275 | -1,25% | 5,29% | US$2.099.975 | US$463.206 | 1.646.414.198 LAMB |
| 1131 |  OneArt 1ART | US$0,01460 | -7,13% | -9,99% | US$2.094.564 | US$120.626 | 143.416.035 1ART |
| 1132 |  Monolith TKN | US$0,06027 | -1,43% | 7,32% | US$2.083.049 | US$182,30 | 34.559.551 TKN |
| 1133 |  SAFE DEAL SFD | US$0,4454 | 7,26% | 4,03% | US$2.079.582 | US$18,87 | 4.669.113 SFD |
| 1134 |  MAPS MAPS | US$0,04553 | 4,31% | 25,81% | US$2.071.634 | US$97.679,69 | 45.496.728 MAPS |
| 1135 |  K21 K21 | US$0,1231 | -1,38% | -4,23% | US$2.058.229 | US$16.584,53 | 16.721.668 K21 |
| 1136 |  Belt Finance BELT | US$0,2151 | -0,88% | -16,10% | US$2.053.942 | US$2.321,36 | 9.550.122 BELT |
| 1137 |  CONTRACOIN CTCN | US$0,04140 | -0,71% | 2,49% | US$2.058.461 | US$23.297,17 | 49.716.031 CTCN |
| 1138 |  Mobilian Coin MBN | US$0,01443 | 0,19% | -17,64% | US$2.041.858 | - | 141.494.300 MBN |
| 1139 |  FREEdom Coin FREE | US$0,0000002055 | 0,40% | -13,81% | US$2.042.057 | US$303.473 | 9.938.989.997.635 FREE |
| 1140 |  Decentral Games ICE ICE | US$0,005002 | 0,51% | -1,19% | US$2.051.269 | US$292.219 | 410.081.333 ICE |
| 1141 |  ParaSwap PSP | US$0,02791 | 0,56% | -11,04% | US$2.034.455 | US$113.319 | 72.891.000 PSP |
| 1142 |  Swingby SWINGBY | US$0,002275 | 3,52% | -2,16% | US$2.025.120 | US$135.545 | 890.311.570 SWINGBY |
| 1143 |  Dovu DOV | US$0,002059 | -4,96% | 2,60% | US$1.968.652 | US$2.058,29 | 956.157.114 DOV |
| 1144 |  NFT Art Finance NFTART | US$0,000000000078 | 1,21% | 23,67% | US$1.961.310 | US$306.335 | 25.282.174.668.987.600 NFTART |
| 1145 |  Venus SXP vSXP | US$0,004930 | -0,93% | 0,24% | US$1.955.737 | US$35.584,41 | 396.674.884 vSXP |
| 1146 |  Ferrum Network FRM | US$0,02977 | -2,23% | 0,53% | US$1.956.232 | US$344.606 | 65.717.428 FRM |
| 1147 |  BitNautic Token BTNT | US$0,1023 | -0,80% | -8,60% | US$1.952.556 | US$101.710 | 19.078.647 BTNT |
| 1148 |  Sinverse SIN | US$0,007024 | 1,12% | 9,97% | US$1.950.910 | US$983.407 | 277.750.769 SIN |
| 1149 |  Digital Fitness DEFIT | US$0,06952 | -2,19% | 3,66% | US$1.949.690 | US$243.091 | 28.044.075 DEFIT |
| 1150 |  Handy HANDY | US$0,002553 | -17,98% | -81,72% | US$1.942.613 | US$236.683 | 760.972.125 HANDY |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.