Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Public Mint MINT | US$0,01341 | -1,08% | 0,76% | US$1.400.571 | US$29,83 | 104.421.126 MINT |
| 1252 |  PegNet PEG | US$0,0006275 | -0,79% | 9,65% | US$1.398.046 | US$139,54 | 2.227.955.499 PEG |
| 1253 |  Beyond Protocol BP | US$0,008441 | -3,69% | 0,46% | US$1.393.215 | US$13.946,52 | 165.059.723 BP |
| 1254 |  Woodcoin LOG | US$0,1735 | -48,45% | 18,53% | US$1.394.232 | US$25.492,84 | 8.035.193 LOG |
| 1255 |  Nord Finance NORD | US$0,1923 | -0,59% | 9,62% | US$1.391.021 | US$84.341,59 | 7.232.082 NORD |
| 1256 |  New BitShares NBS | US$0,0005333 | 1,11% | -7,42% | US$1.390.679 | US$199.032 | 2.607.670.560 NBS |
| 1257 |  Dentacoin DCN | US$0,000002351 | 0,61% | 4,70% | US$1.382.823 | US$184,58 | 588.105.296.887 DCN |
| 1258 |  Attila ATT | US$0,003054 | -1,39% | -5,28% | US$1.375.279 | US$4.408,64 | 450.382.736 ATT |
| 1259 |  TransferCoin TX | US$0,1646 | 0,19% | 5,74% | US$1.365.731 | - | 8.296.433 TX |
| 1260 |  DOGGY DOGGY | US$0,0003386 | -1,74% | -4,00% | US$1.367.054 | US$55.273,71 | 4.037.689.359 DOGGY |
| 1261 |  Bao Finance BAO | US$0,00003969 | -0,96% | 1,15% | US$1.352.090 | US$79,23 | 34.066.471.176 BAO |
| 1262 |  BitcoinZ BTCZ | US$0,0001136 | 0,20% | -14,49% | US$1.352.725 | US$14.688,33 | 11.906.521.875 BTCZ |
| 1263 |  WebDollar WEBD | US$0,00008992 | 0,01% | -0,01% | US$1.342.252 | US$61.918,97 | 14.927.269.871 WEBD |
| 1264 |  Florin XFL | US$9,80 | -2,87% | -10,10% | US$1.341.567 | US$2.720,16 | 136.914 XFL |
| 1265 |  Fringe Finance FRIN | US$0,002042 | -1,43% | -7,62% | US$1.336.589 | US$86.445,94 | 654.583.449 FRIN |
| 1266 |  Arcona ARCONA | US$0,08694 | -5,93% | 2,56% | US$1.333.329 | US$12.116,07 | 15.335.470 ARCONA |
| 1267 |  TokenClub TCT | US$0,001332 | 1,03% | 146,48% | US$1.322.359 | US$95.925,12 | 992.439.499 TCT |
| 1268 |  Decimated DIO | US$0,007947 | -0,02% | -0,84% | US$1.327.269 | US$24.504,50 | 167.025.128 DIO |
| 1269 |  Unbound UNB | US$0,0009588 | -1,04% | -0,30% | US$1.311.225 | US$128.205 | 1.367.604.781 UNB |
| 1270 |  ZeroSwap ZEE | US$0,02046 | -6,09% | -4,76% | US$1.297.639 | US$249.001 | 63.429.102 ZEE |
| 1271 |  Lightning LIGHT | US$0,02020 | -2,11% | -10,06% | US$1.298.255 | US$1.033,02 | 64.269.692 LIGHT |
| 1272 |  Signata SATA | US$0,01815 | -1,36% | 1,44% | US$1.293.026 | US$80,58 | 71.260.435 SATA |
| 1273 |  ONSTON ONSTON | US$0,01327 | -1,90% | 4,40% | US$1.292.442 | US$452.588 | 97.408.363 ONSTON |
| 1274 |  DoDreamChain DRM | US$0,005195 | -0,15% | -0,74% | US$1.295.505 | US$11.059,39 | 249.375.000 DRM |
| 1275 |  PAID Network PAID | US$0,01548 | -1,09% | -12,17% | US$1.285.811 | US$45.011,63 | 83.070.175 PAID |
| 1276 |  Vabble VAB | US$0,001251 | -9,17% | -19,46% | US$1.282.479 | US$127.514 | 1.025.000.000 VAB |
| 1277 |  Degenerator Meme MEME | US$45,54 | -1,80% | 4,45% | US$1.275.212 | US$74,80 | 28.000 MEME |
| 1278 |  Achain ACT | US$0,001276 | -2,01% | -3,08% | US$1.275.674 | US$40.409,39 | 999.999.998 ACT |
| 1279 |  Green Ben EBEN | US$0,04811 | -0,18% | -5,75% | US$1.277.132 | US$5.440,97 | 26.546.586 EBEN |
| 1280 |  yAxis YAXIS | US$1,36 | -0,85% | 6,24% | US$1.264.506 | - | 931.896 YAXIS |
| 1281 |  Wagerr WGR | US$0,005805 | -0,43% | 5,14% | US$1.258.283 | US$80,88 | 216.761.204 WGR |
| 1282 |  Nabox NABOX | US$0,000006292 | -3,10% | 9,50% | US$1.255.998 | US$444.894 | 199.616.691.935 NABOX |
| 1283 |  CyberVein CVT | US$0,001174 | -3,94% | -1,49% | US$1.244.761 | US$57.681,11 | 1.060.404.496 CVT |
| 1284 |  TOP TOP | US$0,0002230 | 0,46% | -40,53% | US$1.229.398 | US$61.625,36 | 5.512.414.943 TOP |
| 1285 |  StakeCubeCoin SCC | US$0,1131 | 0,69% | -12,74% | US$1.227.907 | US$2.061,36 | 10.855.110 SCC |
| 1286 |  FIBOS FO | US$0,001140 | -0,15% | -0,23% | US$1.221.738 | US$18.628,03 | 1.071.593.128 FO |
| 1287 |  Throne THN | US$0,003130 | -0,65% | -6,56% | US$1.223.129 | US$379.543 | 390.752.313 THN |
| 1288 |  Idavoll DAO IDV | US$0,001345 | -5,46% | 6,77% | US$1.221.594 | US$13.465,18 | 908.258.640 IDV |
| 1289 |  DEEPSPACE DPS | US$0,02316 | -0,16% | -0,94% | US$1.225.202 | US$7.105,15 | 52.893.498 DPS |
| 1290 |  FreshCut Diamond FCD | US$0,02273 | -20,05% | 25,01% | US$1.219.516 | US$181.561 | 53.655.390 FCD |
| 1291 |  NuriFootBall NRFB | US$0,005858 | -4,12% | -5,44% | US$1.219.031 | US$278.095 | 208.080.000 NRFB |
| 1292 |  SENATE SENATE | US$0,03120 | -15,22% | -19,36% | US$1.217.776 | US$121.464 | 39.030.996 SENATE |
| 1293 |  CBC.network CBC | US$0,007812 | 0,10% | 2,87% | US$1.217.603 | US$62.245,61 | 155.864.701 CBC |
| 1294 |  SmartMesh SMT | US$0,0009063 | -1,88% | -1,91% | US$1.214.932 | US$14.249,48 | 1.340.519.343 SMT |
| 1295 |  CUTcoin CUT | US$0,007483 | -2,14% | 3,28% | US$1.211.675 | - | 161.932.886 CUT |
| 1296 |  EXRNchain EXRN | US$0,00001309 | -0,85% | 6,24% | US$1.211.129 | - | 92.500.000.000 EXRN |
| 1297 |  Hord HORD | US$0,01379 | -0,73% | 0,01% | US$1.210.594 | US$65.576,07 | 87.815.986 HORD |
| 1298 |  Rotharium RTH | US$0,3315 | -45,68% | -38,59% | US$1.208.363 | US$1.854,17 | 3.645.272 RTH |
| 1299 |  Birake BIR | US$0,01140 | -5,70% | -12,11% | US$1.207.505 | US$299,01 | 105.902.792 BIR |
| 1300 |  e-Money NGM | US$0,06036 | -5,41% | 7,36% | US$1.192.707 | US$56.114,47 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.