Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  1-UP Platform 1-UP | US$0,01814 | -0,66% | -0,76% | US$1.037.274 | US$664,12 | 57.170.994 1-UP |
| 1352 |  Crabada CRA | US$0,004697 | -1,72% | -39,02% | US$1.028.643 | US$48.802,83 | 218.983.565 CRA |
| 1353 |  Peony PNY | US$0,002630 | -1,27% | 8,59% | US$1.027.471 | US$436,94 | 390.686.942 PNY |
| 1354 |  PERI Finance PERI | US$0,1201 | -2,01% | 8,36% | US$1.025.973 | US$75.304,14 | 8.540.090 PERI |
| 1355 |  Unitrade TRADE | US$0,05351 | 29,89% | 35,46% | US$1.052.660 | US$159.674 | 19.673.817 TRADE |
| 1356 |  Swop SWOP | US$0,3702 | -1,14% | -15,38% | US$1.026.966 | - | 2.774.442 SWOP |
| 1357 |  8PAY 8PAY | US$0,01703 | -14,50% | -16,78% | US$1.022.078 | US$81.107,04 | 60.010.875 8PAY |
| 1358 |  Hot Cross HOTCROSS | US$0,008969 | -4,37% | -0,56% | US$1.020.172 | US$399.740 | 113.749.999 HOTCROSS |
| 1359 |  Mogul Productions STARS | US$0,003325 | 9,64% | 6,33% | US$1.019.499 | US$247.198 | 306.657.541 STARS |
| 1360 |  TrueChain TRUE | US$0,01281 | -2,47% | 2,52% | US$1.019.706 | US$37.972,37 | 79.575.543 TRUE |
| 1361 |  HEROcoin PLAY | US$0,004078 | 14,16% | -8,80% | US$1.013.937 | US$31.649,13 | 248.635.618 PLAY |
| 1362 |  Lympo LYM | US$0,001229 | -2,16% | -7,28% | US$1.015.937 | US$70.377,22 | 826.672.979 LYM |
| 1363 |  Monsta Infinite MONI | US$0,01756 | -11,06% | -15,08% | US$1.017.230 | US$274.371 | 57.930.043 MONI |
| 1364 |  AcknoLedger ACK | US$0,01471 | 1,19% | -3,68% | US$1.013.260 | US$395,12 | 68.875.136 ACK |
| 1365 |  Omni OMNI | US$1,80 | 0,00% | -4,30% | US$1.012.967 | US$14,44 | 563.072 OMNI |
| 1366 |  DAV Coin DAV | US$0,001459 | -0,42% | 26,84% | US$1.011.887 | - | 693.650.813 DAV |
| 1367 |  WOOF WOOF | US$0,00005651 | -9,93% | -8,66% | US$1.011.623 | US$7.892,43 | 17.902.999.424 WOOF |
| 1368 |  EpiK Protocol EPK | US$0,007756 | 4,83% | 3,97% | US$1.008.767 | US$165.797 | 130.057.090 EPK |
| 1369 |  XY Finance XY | US$0,1118 | -0,20% | 0,83% | US$1.005.574 | US$58.566,93 | 8.996.415 XY |
| 1370 |  AME Chain AME | US$0,001901 | 1,05% | 39,29% | US$950.715 | US$100.108 | 500.000.000 AME |
| 1371 |  Spain National Fan Token SNFT | US$0,04107 | 1,63% | -17,25% | US$1.000.076 | US$138.261 | 24.350.000 SNFT |
| 1372 |  ADAPad ADAPAD | US$0,008485 | -0,91% | -0,63% | US$998.234 | US$10.793,06 | 117.642.373 ADAPAD |
| 1373 |  PumaPay PMA | US$0,00003123 | 36,02% | 25,50% | US$990.851 | US$646,82 | 31.732.432.231 PMA |
| 1374 |  ZMINE ZMN | US$0,004649 | -0,14% | 3,11% | US$988.960 | US$310,22 | 212.705.508 ZMN |
| 1375 |  CryptoBlades SKILL | US$1,06 | -0,98% | -12,00% | US$986.320 | US$66.064,38 | 928.847 SKILL |
| 1376 |  CPChain CPC | US$0,002599 | -4,46% | 10,13% | US$979.254 | US$58.901,27 | 376.765.852 CPC |
| 1377 |  Feathercoin FTC | US$0,004136 | 0,11% | -1,80% | US$978.632 | US$6,08 | 236.600.238 FTC |
| 1378 |  Billion Happiness BHC | US$19,46 | 1,56% | -2,13% | US$973.098 | US$78.540,49 | 50.000 BHC |
| 1379 |  OctoFi OCTO | US$1,21 | 3,60% | 2,01% | US$969.450 | US$15.270,65 | 797.953 OCTO |
| 1380 |  Binamon BMON | US$0,008394 | -1,75% | -3,62% | US$969.073 | US$275.428 | 115.453.949 BMON |
| 1381 |  OpenLeverage OLE | US$0,01461 | -4,40% | -6,14% | US$963.811 | US$358.237 | 65.956.030 OLE |
| 1382 |  Oduwacoin OWC | US$0,2291 | 0,19% | 7,67% | US$959.712 | US$6.951,44 | 4.188.884 OWC |
| 1383 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002235 | -3,44% | -6,37% | US$960.395 | US$74.796,62 | 429.727.591 WOMBAT |
| 1384 |  DRIFE DRF | US$0,001099 | -12,01% | -19,04% | US$962.627 | US$41.106,83 | 875.737.326 DRF |
| 1385 |  Kattana KTN | US$0,3254 | 2,11% | 0,04% | US$955.026 | US$50.965,93 | 2.934.738 KTN |
| 1386 |  My DeFi Pet DPET | US$0,05897 | 3,08% | 9,87% | US$953.332 | US$1.045.978 | 16.166.786 DPET |
| 1387 |  Gather GTH | US$0,004711 | -3,94% | -14,88% | US$940.927 | US$124.997 | 199.746.653 GTH |
| 1388 |  LABS Group LABS | US$0,0004186 | -5,73% | -30,45% | US$928.088 | US$113.244 | 2.216.879.594 LABS |
| 1389 |  Don-key DON | US$0,01163 | -3,35% | 11,83% | US$932.307 | US$67.866,32 | 80.152.863 DON |
| 1390 |  NFTb NFTB | US$0,008729 | -0,45% | -5,76% | US$927.397 | US$63.767,65 | 106.243.272 NFTB |
| 1391 |  AMLT AMLT | US$0,002331 | 2,95% | 1,25% | US$915.509 | US$168,48 | 392.735.243 AMLT |
| 1392 |  SIRIN LABS Token SRN | US$0,001860 | -4,38% | 3,02% | US$914.585 | US$2.543,53 | 491.820.906 SRN |
| 1393 |  FairGame FAIR | US$0,0009516 | 0,96% | 4,11% | US$913.536 | US$87.699,94 | 960.000.000 FAIR |
| 1394 |  MAX Exchange Token MAX | US$0,2293 | -0,06% | -0,67% | US$910.563 | US$17.358,15 | 3.971.283 MAX |
| 1395 |  Bridge Mutual BMI | US$0,01400 | -0,32% | 8,99% | US$905.654 | US$36.810,26 | 64.697.071 BMI |
| 1396 |  Viacoin VIA | US$0,03902 | -0,26% | -4,70% | US$904.193 | US$1.214,63 | 23.174.755 VIA |
| 1397 |  CyberMiles CMT | US$0,001130 | 2,81% | -3,86% | US$904.297 | US$8.982,90 | 800.000.000 CMT |
| 1398 |  NFTY Token NFTY | US$0,003520 | 1,04% | 5,29% | US$902.005 | US$148.783 | 256.258.901 NFTY |
| 1399 |  Sether SETH | US$0,04450 | -1,17% | 9,26% | US$896.165 | US$3.833,72 | 20.136.683 SETH |
| 1400 |  Graviocoin GIO | US$0,01233 | -3,51% | 1,67% | US$889.542 | US$230,26 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.