Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Goldcoin GLC | US$0,01791 | -2,91% | -34,82% | US$782.317 | US$205,74 | 43.681.422 GLC |
| 1452 |  KickToken KICK | US$0,006338 | -1,76% | -0,79% | US$776.363 | US$163.962 | 122.492.695 KICK |
| 1453 |  Honest HNST | US$0,008218 | -0,06% | 1,79% | US$772.976 | US$38.217,90 | 94.061.602 HNST |
| 1454 |  Mist MIST | US$0,01371 | 0,68% | -11,43% | US$772.521 | US$185.797 | 56.357.088 MIST |
| 1455 |  blockbank BBANK | US$0,009379 | -5,16% | 23,26% | US$759.241 | US$23.449,06 | 80.947.318 BBANK |
| 1456 |  Empty Set Dollar ESD | US$0,001694 | -0,95% | 0,55% | US$755.756 | US$6,05 | 446.012.145 ESD |
| 1457 |  Whiteheart WHITE | US$85,12 | -2,45% | 4,23% | US$756.573 | US$12.616,89 | 8.888 WHITE |
| 1458 |  Credits CS | US$0,003302 | -2,76% | 5,01% | US$737.923 | US$15.901,44 | 223.456.423 CS |
| 1459 |  XTRABYTES XBY | US$0,001746 | -0,82% | 9,08% | US$750.751 | - | 430.000.000 XBY |
| 1460 |  Bibox Token BIX | US$0,008773 | -5,30% | 3,35% | US$749.489 | US$452.579 | 85.430.525 BIX |
| 1461 |  Phoenixcoin PXC | US$0,008552 | 0,19% | 5,74% | US$749.236 | US$0,01000 | 87.614.406 PXC |
| 1462 |  Garlicoin GRLC | US$0,01113 | 3,10% | 8,28% | US$749.211 | US$124,25 | 67.328.713 GRLC |
| 1463 |  Emercoin EMC | US$0,01487 | -3,02% | -2,73% | US$746.754 | US$6.510,63 | 50.208.857 EMC |
| 1464 |  SYNC Network SYNC | US$0,006275 | 2,97% | 5,32% | US$742.327 | US$136,38 | 118.303.435 SYNC |
| 1465 |  Brother Music Platform BMP | US$0,0001695 | 7,68% | -14,22% | US$741.594 | US$848,30 | 4.375.000.000 BMP |
| 1466 |  Tolar TOL | US$0,005108 | -0,47% | 3,32% | US$740.936 | US$20.781,33 | 145.051.916 TOL |
| 1467 |  B-cube.ai BCUBE | US$0,06209 | -7,30% | 5,18% | US$738.133 | US$2.837,94 | 11.887.481 BCUBE |
| 1468 |  GAMB GMB | US$0,0001471 | 5,36% | 7,26% | US$735.573 | US$838.727 | 4.999.999.990 GMB |
| 1469 |  Silva Token SILVA | US$0,000000000440 | -1,09% | -7,18% | US$734.604 | US$62.405,87 | 1.669.960.531.442.310 SILVA |
| 1470 |  NFT NFT | US$0,01983 | -2,63% | 12,99% | US$731.054 | US$658,65 | 36.863.404 NFT |
| 1471 |  Baanx BXX | US$0,03627 | -14,61% | -42,93% | US$718.113 | US$29.439,74 | 19.798.721 BXX |
| 1472 |  Zap ZAP | US$0,003045 | -3,33% | -7,16% | US$719.148 | US$1.217,88 | 236.144.465 ZAP |
| 1473 |  AidCoin AID | US$0,01686 | -5,30% | 68,99% | US$717.491 | - | 42.547.118 AID |
| 1474 |  AICHAIN AIT | US$0,001346 | 0,65% | 5,99% | US$720.176 | - | 535.067.071 AIT |
| 1475 |  SuperLauncher LAUNCH | US$0,1515 | -1,02% | -5,35% | US$717.256 | US$341,49 | 4.735.206 LAUNCH |
| 1476 |  NewYorkCoin NYC | US$0,000004916 | 3,45% | 6,63% | US$706.684 | US$53,80 | 143.761.098.438 NYC |
| 1477 |  Ancient Raid RAID | US$0,01164 | 3,86% | 0,50% | US$709.527 | US$31.283,52 | 60.964.708 RAID |
| 1478 |  PieDAO DOUGH v2 DOUGH | US$0,04769 | -0,83% | 1,58% | US$704.949 | US$4.483,43 | 14.782.646 DOUGH |
| 1479 |  SPORT SPORT | US$0,02392 | -2,75% | -0,53% | US$701.368 | US$5.026,98 | 29.316.736 SPORT |
| 1480 |  Rhythm RHYTHM | US$0,00006823 | -1,52% | -7,24% | US$702.621 | US$962,51 | 10.298.365.868 RHYTHM |
| 1481 |  Clube Atlético Mineiro Fan Token GALO | US$0,3111 | 4,87% | -7,19% | US$700.903 | US$49.955,33 | 2.252.727 GALO |
| 1482 |  The Midas Touch Gold TMTG | US$0,00007822 | -7,00% | -5,17% | US$697.060 | US$44.066,39 | 8.911.927.239 TMTG |
| 1483 |  Metaverse Dualchain Network Architecture DNA | US$0,00003460 | 5,18% | -7,48% | US$697.044 | US$23.604,85 | 20.143.656.744 DNA |
| 1484 |  Thisoption TONS | US$0,1257 | 0,12% | 3,39% | US$693.301 | - | 5.514.569 TONS |
| 1485 |  YOYOW YOYOW | US$0,001297 | -2,33% | 2,70% | US$685.496 | US$7.059,72 | 528.468.676 YOYOW |
| 1486 |  Props Token PROPS | US$0,001353 | -0,02% | 16,96% | US$694.449 | US$11.804,72 | 513.363.583 PROPS |
| 1487 |  HTMLCOIN HTML | US$0,00001302 | -9,23% | -7,97% | US$691.031 | US$678,86 | 53.067.332.240 HTML |
| 1488 |  MetaBeat BEAT | US$0,02161 | 0,85% | 1,80% | US$690.250 | US$1.929.636 | 31.937.868 BEAT |
| 1489 |  Cryptonovae YAE | US$0,01023 | -6,68% | -35,98% | US$689.483 | US$22.874,13 | 67.430.881 YAE |
| 1490 |  Internxt INXT | US$0,6096 | -6,59% | 12,63% | US$682.283 | US$167.104 | 1.119.294 INXT |
| 1491 |  Only1 LIKE | US$0,004254 | 2,22% | -2,42% | US$681.782 | US$836.048 | 160.283.462 LIKE |
| 1492 |  eXPerience Chain XPC | US$0,000007420 | -1,89% | 12,98% | US$675.856 | - | 91.090.814.961 XPC |
| 1493 |  Young Boys Fan Token YBO | US$0,4921 | -0,96% | -7,14% | US$679.203 | US$59.742,25 | 1.380.111 YBO |
| 1494 |  Launchblock.com LBP | US$0,0005770 | -0,85% | -15,64% | US$676.275 | US$44.568,76 | 1.171.992.824 LBP |
| 1495 |  Tiger King Coin TKING | US$0,000001034 | -3,04% | 1,10% | US$668.248 | US$911,89 | 645.999.263.731 TKING |
| 1496 |  JulSwap JULD | US$0,001131 | -0,23% | -4,39% | US$669.735 | US$148.314 | 592.166.808 JULD |
| 1497 |  LinkEye LET | US$0,0006667 | 2,20% | 4,89% | US$666.678 | US$9.954,96 | 1.000.000.000 LET |
| 1498 |  Cat Token CAT | US$0,1004 | -1,27% | -2,58% | US$655.468 | US$131,92 | 6.527.607 CAT |
| 1499 |  High Performance Blockchain HPB | US$0,009015 | -0,78% | -29,74% | US$658.730 | US$100.262 | 73.069.950 HPB |
| 1500 |  LOCGame LOCG | US$0,01297 | 3,15% | 6,32% | US$651.282 | US$17.612,02 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.