Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kaby Arena KABY | US$0,0008127 | 0,53% | -4,20% | US$462.977 | US$11.521,34 | 569.711.359 KABY |
| 1602 |  Stably USD USDS | US$0,9999 | 0,00% | -0,01% | US$461.934 | US$28,61 | 461.968 USDS |
| 1603 |  Scala XLA | US$0,00004529 | -5,56% | -18,35% | US$462.012 | US$874,51 | 10.202.198.968 XLA |
| 1604 |  Oikos OKS | US$0,004185 | 2,64% | 134,11% | US$459.900 | US$38.065,69 | 109.886.711 OKS |
| 1605 |  Crowny CRWNY | US$0,0009908 | -4,76% | -10,11% | US$457.917 | US$48.347,63 | 462.191.889 CRWNY |
| 1606 |  Hiveterminal Token HVN | US$0,0009137 | 0,01% | 6,23% | US$456.832 | US$144,95 | 500.000.000 HVN |
| 1607 |  Ekta EKTA | US$0,02404 | -3,85% | -15,42% | US$457.112 | US$31.343,99 | 19.013.437 EKTA |
| 1608 |  Naka Bodhi Token NBOT | US$0,006522 | -2,85% | -9,96% | US$456.560 | US$12.462,86 | 70.000.000 NBOT |
| 1609 |  RigoBlock GRG | US$0,1686 | 5,11% | -5,43% | US$455.511 | US$20,22 | 2.701.063 GRG |
| 1610 |  SolChicks Token CHICKS | US$0,0007117 | -0,55% | -1,19% | US$454.852 | US$1.321,91 | 639.106.688 CHICKS |
| 1611 |  Karbo KRB | US$0,04751 | 29,06% | 24,40% | US$454.732 | US$1.589,58 | 9.572.300 KRB |
| 1612 |  Odyssey OCN | US$0,00005689 | 1,42% | 6,08% | US$455.153 | US$55.377,04 | 8.000.000.000 OCN |
| 1613 |  MIBR Fan Token MIBR | US$0,4512 | -8,32% | -14,05% | US$451.476 | US$167,69 | 1.000.507 MIBR |
| 1614 |  Corra.Finance CORA | US$0,3000 | 11,12% | 20,01% | US$450.047 | US$16,82 | 1.500.000 CORA |
| 1615 |  Primas PST | US$0,008507 | 0,22% | 3,03% | US$448.248 | US$320.787 | 52.692.565 PST |
| 1616 |  BlackHat BLKC | US$0,05161 | 1,87% | 1,78% | US$461.199 | US$29.929,20 | 8.935.988 BLKC |
| 1617 |  Ixcoin IXC | US$0,02093 | -12,14% | 5,29% | US$445.986 | - | 21.305.025 IXC |
| 1618 |  Education Ecosystem LEDU | US$0,001884 | -0,46% | 6,05% | US$446.075 | - | 236.710.413 LEDU |
| 1619 |  Gravity Finance GFI | US$0,001264 | 0,79% | 7,01% | US$445.150 | US$217,41 | 352.267.212 GFI |
| 1620 |  SpaceFalcon FCON | US$0,0001672 | 0,95% | 8,26% | US$445.352 | US$62.186,68 | 2.663.187.786 FCON |
| 1621 |  DecentraWeb DWEB | US$0,1322 | -3,41% | -8,12% | US$443.729 | US$2.777,58 | 3.357.220 DWEB |
| 1622 |  Bata BTA | US$0,08723 | 534,66% | 578,60% | US$440.760 | - | 5.052.601 BTA |
| 1623 |  Heroes Chained HEC | US$0,02951 | -3,27% | -6,84% | US$439.902 | US$239.163 | 14.904.893 HEC |
| 1624 |  PUMLx PUMLX | US$0,01585 | -5,11% | -13,45% | US$434.253 | US$26.751,95 | 27.392.155 PUMLX |
| 1625 |  NextDAO NAX | US$0,0001777 | -1,21% | -1,87% | US$435.530 | US$55.484,43 | 2.451.181.543 NAX |
| 1626 |  XMax XMX | US$0,00001500 | 0,73% | 5,55% | US$431.796 | US$253.866 | 28.792.881.608 XMX |
| 1627 |  APIX APIX | US$0,003307 | 13,95% | 8,66% | US$430.208 | US$4.165,78 | 130.089.490 APIX |
| 1628 |  YF Link YFL | US$7,92 | -20,14% | 8,23% | US$432.031 | - | 54.532 YFL |
| 1629 |  Lucretius LUC | US$0,001751 | 10,93% | 100,20% | US$428.817 | US$166.140 | 244.923.666 LUC |
| 1630 |  Hedget HGET | US$0,2445 | -6,03% | -6,98% | US$428.185 | US$12.402,18 | 1.751.448 HGET |
| 1631 |  Nuco.cloud NCDT | US$0,01712 | -0,03% | 0,78% | US$428.095 | US$50.116,88 | 25.000.000 NCDT |
| 1632 |  MoneroV XMV | US$0,1586 | 0,19% | 5,74% | US$428.110 | US$3,02 | 2.700.000 XMV |
| 1633 |  Litex LXT | US$0,0002140 | 0,95% | -1,82% | US$428.045 | US$241.395 | 2.000.000.000 LXT |
| 1634 |  Plasma Finance PPAY | US$0,003479 | -0,41% | 15,62% | US$428.362 | US$872,61 | 123.116.295 PPAY |
| 1635 |  Plant Vs Undead PVU | US$0,01222 | 14,12% | 11,35% | US$428.172 | US$50.673,78 | 35.027.506 PVU |
| 1636 |  Opium OPIUM | US$0,1030 | -3,26% | -3,11% | US$428.547 | US$24.124,89 | 4.161.204 OPIUM |
| 1637 |  LiquidApps DAPP | US$0,0005992 | -0,30% | -10,68% | US$425.380 | US$29,68 | 709.902.294 DAPP |
| 1638 |  Massnet MASS | US$0,004341 | -1,85% | -19,81% | US$425.496 | US$55.383,33 | 98.026.147 MASS |
| 1639 |  Soldex SOLX | US$0,001009 | 0,51% | -1,45% | US$424.236 | US$183.457 | 420.407.146 SOLX |
| 1640 |  Orbitcoin ORB | US$0,1302 | 0,19% | 2,93% | US$419.429 | - | 3.220.616 ORB |
| 1641 |  DinoX DNXC | US$0,01230 | 0,35% | -2,97% | US$418.414 | US$41.383,20 | 34.011.080 DNXC |
| 1642 |  Universidad de Chile Fan Token UCH | US$0,4362 | -3,49% | -12,68% | US$416.677 | US$51.574,00 | 955.149 UCH |
| 1643 |  Golff GOF | US$0,04165 | -3,68% | -2,33% | US$416.443 | US$71.452,70 | 9.999.338 GOF |
| 1644 |  Mobility Coin MOBIC | US$0,03327 | 1,95% | 26,60% | US$414.929 | US$3.788,50 | 12.469.872 MOBIC |
| 1645 |  Electrify.Asia ELEC | US$0,0007796 | 1,59% | 2,41% | US$412.860 | US$15.685,80 | 529.591.779 ELEC |
| 1646 |  OIN Finance OIN | US$0,01249 | 0,32% | 1,12% | US$411.692 | US$85.967,16 | 32.950.759 OIN |
| 1647 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,61 | -4,50% | -13,31% | US$405.201 | US$204.492 | 251.676 STV |
| 1648 |  Step® STEP | US$0,0004767 | -0,28% | 0,45% | US$406.888 | US$138.871 | 853.505.923 STEP |
| 1649 |  STATERA STA | US$0,005142 | -1,97% | -1,98% | US$405.900 | - | 78.942.772 STA |
| 1650 |  PotCoin POT | US$0,001782 | -8,92% | -11,88% | US$405.764 | US$25,79 | 227.757.254 POT |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.