Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LaunchZone LZ | US$0,1302 | -0,20% | -2,56% | US$308.311 | US$31.796,30 | 2.367.485 LZ |
| 1752 |  Snetwork SNET | US$0,001292 | -0,30% | 5,22% | US$308.309 | US$12.537,38 | 238.603.999 SNET |
| 1753 |  AtromG8 AG8 | US$0,007201 | 86,19% | 44,01% | US$302.432 | US$28,42 | 42.000.000 AG8 |
| 1754 |  DogeCash DOGEC | US$0,01497 | -15,84% | 4,50% | US$301.906 | US$734,59 | 20.173.962 DOGEC |
| 1755 |  BLink BLINK | US$0,001636 | 6,57% | -0,38% | US$301.607 | US$475,51 | 184.347.125 BLINK |
| 1756 |  AirNFTs AIRT | US$0,002691 | -0,91% | -6,12% | US$301.538 | US$1.780,23 | 112.040.000 AIRT |
| 1757 |  PulsePad PLSPAD | US$0,001816 | -9,70% | -5,76% | US$300.944 | US$14.566,67 | 165.717.873 PLSPAD |
| 1758 |  Drops Ownership Power DOP | US$0,2545 | 6,36% | -18,22% | US$299.320 | US$75.408,13 | 1.176.034 DOP |
| 1759 |  SmileyCoin SMLY | US$0,00001887 | -6,17% | -12,52% | US$298.247 | US$162,23 | 15.806.193.400 SMLY |
| 1760 |  TurtleCoin TRTL | US$0,000002964 | -2,97% | 0,04% | US$294.703 | US$48.352,47 | 99.419.898.141 TRTL |
| 1761 |  The Crypto Prophecies TCP | US$0,002582 | 3,95% | -31,89% | US$296.598 | US$56.545,15 | 114.870.290 TCP |
| 1762 |  Moneytoken IMT | US$0,00002619 | -75,91% | -74,51% | US$297.726 | US$7,86 | 11.369.423.186 IMT |
| 1763 |  Shadows DOWS | US$0,01122 | -2,32% | -5,94% | US$297.255 | US$17.161,59 | 26.500.000 DOWS |
| 1764 |  Vidulum VDL | US$0,01740 | 0,68% | -4,63% | US$297.020 | US$1.080,65 | 17.071.231 VDL |
| 1765 |  FRAKT Token FRKT | US$0,05922 | 15,67% | 10,15% | US$279.972 | US$196,94 | 4.727.287 FRKT |
| 1766 |  Vanilla Network VNLA | US$0,5206 | -1,08% | -10,18% | US$295.251 | - | 567.165 VNLA |
| 1767 |  MediShares MDS | US$0,0002258 | 4,64% | -4,74% | US$295.764 | US$12.296,53 | 1.310.099.624 MDS |
| 1768 |  Famcentral FAM | US$0,02882 | -0,51% | -7,41% | US$294.893 | US$198,63 | 10.233.001 FAM |
| 1769 |  SHIBAVAX SHIBX | US$0,00002997 | 0,00% | -0,07% | US$293.373 | - | 9.787.969.900 SHIBX |
| 1770 |  MurAll PAINT | US$0,00003234 | -2,77% | -1,16% | US$292.762 | US$41.011,12 | 9.053.261.481 PAINT |
| 1771 |  Bitgesell BGL | US$0,01811 | 11,06% | -1,72% | US$292.580 | US$804,58 | 16.157.930 BGL |
| 1772 |  Professional Fighters League Fan Token PFL | US$0,2222 | -1,68% | -7,39% | US$290.983 | US$27.532,76 | 1.309.488 PFL |
| 1773 |  Pakcoin PAK | US$0,004203 | -0,45% | -7,91% | US$288.325 | US$3.700,96 | 68.594.750 PAK |
| 1774 |  CryptEx CRX | US$3,39 | -1,08% | -4,97% | US$288.269 | - | 85.000 CRX |
| 1775 |  Bezant BZNT | US$0,0003272 | -1,37% | -5,65% | US$287.449 | - | 878.398.685 BZNT |
| 1776 |  Fractal FCL | US$0,01727 | 6,90% | 15,13% | US$286.557 | US$154.255 | 16.595.271 FCL |
| 1777 |  S4FE S4F | US$0,0003213 | 0,80% | -4,66% | US$287.625 | US$3.341,54 | 895.310.762 S4F |
| 1778 |  X8X Token X8X | US$0,003447 | -0,95% | 0,55% | US$284.418 | US$264,21 | 82.522.341 X8X |
| 1779 |  Tap XTP | US$0,0002306 | 0,05% | 1,87% | US$284.053 | US$223,27 | 1.231.911.016 XTP |
| 1780 |  Millonarios FC Fan Token MFC | US$0,4240 | -1,30% | -9,65% | US$286.399 | US$52.182,25 | 675.511 MFC |
| 1781 |  Natus Vincere Fan Token NAVI | US$0,2427 | -1,78% | -8,69% | US$281.179 | US$30.323,46 | 1.158.735 NAVI |
| 1782 |  2crazyNFT 2CRZ | US$0,001827 | -1,52% | -4,20% | US$280.347 | US$79.873,32 | 153.470.569 2CRZ |
| 1783 |  renDOGE RENDOGE | US$0,09062 | -17,82% | -9,63% | US$279.451 | US$69,86 | 3.083.733 RENDOGE |
| 1784 |  Myriad XMY | US$0,0001520 | 1,34% | 7,81% | US$279.231 | US$489,68 | 1.836.850.500 XMY |
| 1785 |  Ravencoin Classic RVC | US$0,00002319 | 1,43% | -0,45% | US$278.043 | US$11.021,51 | 11.991.122.296 RVC |
| 1786 |  LINKA LINKA | US$0,0004000 | -55,00% | -52,51% | US$277.689 | US$3,80 | 694.150.020 LINKA |
| 1787 |  RealTract RET | US$0,00002619 | -0,85% | 6,24% | US$277.578 | - | 10.600.000.000 RET |
| 1788 |  Club Atletico Independiente CAI | US$0,3285 | 2,20% | -9,86% | US$275.376 | US$43.476,30 | 838.166 CAI |
| 1789 |  Lanceria LANC | US$0,001024 | 2,15% | -2,14% | US$275.482 | US$381,25 | 269.152.549 LANC |
| 1790 |  Hydro HYDRO | US$0,002467 | -0,78% | -0,33% | US$274.081 | US$3.155,55 | 111.111.111 HYDRO |
| 1791 |  Ruff RUFF | US$0,0002796 | -5,43% | -19,68% | US$274.159 | US$296.577 | 980.500.000 RUFF |
| 1792 |  DMM: Governance DMG | US$0,005405 | 2,07% | 4,15% | US$271.155 | US$51.305,14 | 50.171.518 DMG |
| 1793 |  VIBE VIBE | US$0,001041 | -36,68% | -28,30% | US$270.677 | US$5.042,49 | 260.136.427 VIBE |
| 1794 |  Motocoin MOTO | US$0,01372 | 0,19% | 5,74% | US$269.459 | - | 19.642.673 MOTO |
| 1795 |  GoWithMi GMAT | US$0,00009852 | 4,12% | 18,05% | US$268.331 | US$12.466,65 | 2.723.550.000 GMAT |
| 1796 |  Safex Cash SFX | US$0,001365 | -10,11% | -18,20% | US$267.768 | US$636,63 | 196.152.292 SFX |
| 1797 |  beFITTER FIU | US$0,005636 | -1,78% | -1,18% | US$267.692 | US$58.328,13 | 47.498.130 FIU |
| 1798 |  OtterClam Finance CLAM | US$2,12 | 1,91% | -1,35% | US$267.416 | US$2.779,48 | 126.082 CLAM |
| 1799 |  Pepemon Pepeballs PPBLZ | US$18,93 | 2,17% | 7,31% | US$264.962 | US$191,98 | 14.000 PPBLZ |
| 1800 |  Gamerse LFG | US$0,001393 | -6,22% | -10,47% | US$264.437 | US$15.698,75 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.