Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Polinate POLI | US$0,001033 | -0,70% | -11,96% | US$159.317 | US$19.362,56 | 154.294.330 POLI |
| 1952 |  Apron Network APN | US$0,001683 | -0,67% | 10,53% | US$157.369 | US$52.849,75 | 93.500.000 APN |
| 1953 |  Ceres CERES | US$28,57 | -4,10% | -11,62% | US$157.462 | US$2.322,01 | 5.512 CERES |
| 1954 |  PoSW Coin POSW | US$0,003563 | 0,19% | 5,74% | US$157.134 | - | 44.100.000 POSW |
| 1955 |  Zenswap Network Token ZNT | US$0,00001309 | -0,85% | 6,24% | US$157.137 | - | 12.001.366.640 ZNT |
| 1956 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001229 | -2,46% | -1,78% | US$155.903 | US$1.419,70 | 126.901.359 FOUR |
| 1957 |  Shard SHARD | US$0,009086 | 0,19% | 5,74% | US$155.370 | - | 17.100.000 SHARD |
| 1958 |  Decentralized Asset Trading Platform DATP | US$0,00001309 | -0,85% | 6,24% | US$154.771 | - | 11.820.620.222 DATP |
| 1959 |  FansTime FTI | US$0,00005410 | -0,93% | -1,64% | US$154.195 | US$222.870 | 2.850.000.000 FTI |
| 1960 |  CropperFinance CRP | US$0,005478 | -11,32% | -11,99% | US$154.101 | US$70.975,52 | 28.131.000 CRP |
| 1961 |  Birdchain BIRD | US$0,0005459 | 0,77% | 5,97% | US$152.749 | US$35.557,86 | 279.797.494 BIRD |
| 1962 |  The HUSL HUSL | US$0,01462 | -0,58% | -9,90% | US$151.725 | US$35.374,91 | 10.379.879 HUSL |
| 1963 |  ByteNext BNU | US$0,008763 | 0,57% | -4,49% | US$151.158 | - | 17.250.000 BNU |
| 1964 |  Starbase STAR | US$0,0008051 | -1,10% | 5,79% | US$150.953 | US$10.653,01 | 187.500.000 STAR |
| 1965 |  Bitstar BITS | US$0,007126 | 0,19% | 5,74% | US$150.686 | - | 21.145.111 BITS |
| 1966 |  Forest Knight KNIGHT | US$0,01940 | -1,45% | 4,90% | US$150.177 | US$102.647 | 7.740.823 KNIGHT |
| 1967 |  ZUM TOKEN ZUM | US$0,000005846 | -19,72% | -23,03% | US$149.740 | US$539,01 | 25.614.208.832 ZUM |
| 1968 |  My Master War MAT | US$0,004300 | 3,17% | 2,13% | US$149.209 | US$13.611,97 | 34.702.944 MAT |
| 1969 |  Planet Inverse XIV | US$0,004446 | -2,88% | -9,32% | US$148.656 | US$237,67 | 33.435.498 XIV |
| 1970 |  OLXA OLXA | US$0,0001087 | 0,00% | 5,83% | US$147.794 | - | 1.359.420.210 OLXA |
| 1971 |  UGAS UGAS | US$0,0008589 | -2,25% | -5,33% | US$147.491 | US$68.317,56 | 171.719.420 UGAS |
| 1972 |  Parachute PAR | US$0,0003535 | 108,29% | 6,24% | US$310.603 | US$59.901,39 | 878.603.675 PAR |
| 1973 |  Zoracles ZORA | US$26,90 | 0,34% | -5,74% | US$146.960 | US$487,75 | 5.463 ZORA |
| 1974 |  Lead Wallet LEAD | US$0,0002909 | 19,24% | -3,06% | US$146.975 | US$670,51 | 505.310.846 LEAD |
| 1975 |  CoTrader COT | US$0,000007768 | -0,95% | -5,88% | US$146.713 | US$88,26 | 18.886.520.618 COT |
| 1976 |  Blue Protocol BLUE | US$0,004002 | -0,34% | 6,00% | US$146.664 | - | 36.645.278 BLUE |
| 1977 |  Team Vitality Fan Token VIT | US$0,1786 | -0,61% | -8,84% | US$144.692 | US$22.348,83 | 810.204 VIT |
| 1978 |  WeTrust TRST | US$0,001584 | -0,95% | 49,48% | US$145.977 | US$2,07 | 92.147.500 TRST |
| 1979 |  PRivaCY Coin PRCY | US$0,01717 | 8,50% | -3,85% | US$145.594 | US$18.334,88 | 8.479.255 PRCY |
| 1980 |  TouchCon TOC | US$0,0009165 | -30,59% | -31,14% | US$145.178 | US$0,08000 | 158.400.100 TOC |
| 1981 |  Zeepin ZPT | US$0,0002896 | 2,20% | 0,12% | US$144.820 | US$23.574,72 | 500.000.000 ZPT |
| 1982 |  Levante U.D. Fan Token LEV | US$0,5080 | 0,13% | -6,36% | US$145.278 | US$6.286,50 | 286.008 LEV |
| 1983 |  PlayGame PXG | US$0,0001440 | 2,14% | 1,42% | US$143.997 | US$215,31 | 999.875.000 PXG |
| 1984 |  PEPS Coin PEPS | US$0,002334 | -6,75% | -1,06% | US$143.647 | US$0,01000 | 61.549.272 PEPS |
| 1985 |  XcelToken Plus XLAB | US$0,000004480 | -6,63% | -12,67% | US$143.374 | US$5.246,94 | 31.999.840.391 XLAB |
| 1986 |  Bean Cash BITB | US$0,00002808 | 16,78% | 47,31% | US$143.094 | US$2,99 | 5.096.048.000 BITB |
| 1987 |  IHT Real Estate Protocol IHT | US$0,0001446 | -2,89% | 5,32% | US$143.023 | US$12.376,45 | 989.061.136 IHT |
| 1988 |  Inex Project INEX | US$0,00001309 | -0,85% | 6,24% | US$142.586 | - | 10.890.000.000 INEX |
| 1989 |  Qbao QBT | US$0,002151 | 0,72% | 6,38% | US$140.550 | US$14.236,07 | 65.351.403 QBT |
| 1990 |  Jetcoin JET | US$0,01099 | 0,01% | 108,17% | US$140.335 | US$309,07 | 12.768.025 JET |
| 1991 |  Masari MSR | US$0,008196 | 2,44% | -6,44% | US$140.175 | US$13,54 | 17.101.807 MSR |
| 1992 |  Rubic RBC | US$0,001284 | -54,17% | -93,14% | US$139.912 | US$147.312 | 109.000.000 RBC |
| 1993 |  ChronoBase TIK | US$0,3490 | -0,45% | 3,20% | US$139.800 | - | 400.522 TIK |
| 1994 |  ODIN PROTOCOL ODIN | US$0,007903 | -2,32% | 5,87% | US$138.066 | US$397,78 | 17.468.925 ODIN |
| 1995 |  BitcoinPoS BPS | US$0,02300 | -26,50% | -14,81% | US$137.893 | US$10,71 | 5.994.733 BPS |
| 1996 |  Curecoin CURE | US$0,004988 | -36,24% | -40,19% | US$137.833 | US$142,32 | 27.630.729 CURE |
| 1997 |  BOMB BOMB | US$0,1541 | 2,89% | 8,50% | US$137.151 | US$113.806 | 890.282 BOMB |
| 1998 |  VisionGame VISION | US$0,002585 | -19,14% | 8,90% | US$138.078 | US$712.643 | 53.415.568 VISION |
| 1999 |  Signature Chain SIGN | US$0,0001782 | 0,19% | 5,74% | US$136.429 | US$3,50 | 765.779.225 SIGN |
| 2000 |  Citadel.one XCT | US$0,01507 | 0,30% | 0,23% | US$135.549 | US$73.439,92 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.