Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EveryCoin EVY | US$0,00001155 | -3,92% | 57,18% | US$108.311 | US$22.309,35 | 9.380.000.000 EVY |
| 2052 |  Alpha Token A | US$0,003104 | -0,10% | 5,88% | US$107.815 | - | 34.731.759 A |
| 2053 |  ETNA Network ETNA | US$0,008920 | -1,84% | -19,60% | US$107.753 | US$275,72 | 12.079.542 ETNA |
| 2054 |  DAOventures DVD | US$0,01170 | -2,49% | -3,30% | US$107.652 | US$6.416,30 | 9.200.046 DVD |
| 2055 |  Donut DONUT | US$0,0008912 | 7,08% | 6,94% | US$107.261 | US$360,29 | 120.355.919 DONUT |
| 2056 |  Havy HAVY | US$0,00001309 | -0,85% | 6,24% | US$107.365 | - | 8.200.000.000 HAVY |
| 2057 |  Pivot Token PVT | US$0,00002086 | 2,40% | 8,55% | US$107.141 | US$208.960 | 5.135.200.000 PVT |
| 2058 |  Genesis Worlds GENESIS | US$0,001028 | -2,48% | -3,90% | US$106.770 | US$19,36 | 103.816.528 GENESIS |
| 2059 |  Blockchain Cuties Universe Governance BCUG | US$0,07697 | -25,44% | 0,59% | US$106.054 | US$394,89 | 1.377.892 BCUG |
| 2060 |  Trollcoin TROLL | US$0,0001782 | 0,19% | 5,74% | US$105.613 | - | 592.810.145 TROLL |
| 2061 |  MicroBitcoin MBC | US$0,000002200 | -18,51% | 111,56% | US$105.519 | US$51,67 | 47.958.344.687 MBC |
| 2062 |  DomRaider DRT | US$0,0001782 | 0,19% | 5,74% | US$105.380 | - | 591.500.000 DRT |
| 2063 |  Graft GRFT | US$0,0001782 | 0,19% | 5,74% | US$105.376 | - | 591.481.833 GRFT |
| 2064 |  KeyFi KEYFI | US$0,03928 | 4,74% | 1,04% | US$105.593 | US$97,26 | 2.688.429 KEYFI |
| 2065 |  FOTA - Fight Of The Ages FOTA | US$0,01597 | -0,08% | -6,66% | US$104.596 | US$4.074,13 | 6.550.298 FOTA |
| 2066 |  Mettalex MTLX | US$0,09231 | 15,01% | 27,11% | US$103.661 | US$17.830,83 | 1.123.003 MTLX |
| 2067 |  Mytheria MYRA | US$0,005528 | 0,50% | -11,78% | US$104.481 | US$548.228 | 18.898.630 MYRA |
| 2068 |  DDKoin DDK | US$0,06081 | 5,09% | 3,78% | US$103.978 | US$219,69 | 1.710.000 DDK |
| 2069 |  PYRO Network PYRO | US$0,0001309 | -0,85% | 6,24% | US$103.106 | - | 787.470.347 PYRO |
| 2070 |  ROCKI ROCKI | US$0,01271 | -2,90% | 6,29% | US$102.429 | US$45.049,40 | 8.057.237 ROCKI |
| 2071 |  BlueCoin BLU | US$0,0001782 | 0,19% | 5,74% | US$102.384 | - | 574.683.675 BLU |
| 2072 |  InvestFeed IFT | US$0,0005345 | 0,19% | 5,74% | US$102.287 | - | 191.381.257 IFT |
| 2073 |  Zebi Token ZEBI | US$0,00009622 | 0,16% | 18,06% | US$101.894 | US$6,37 | 1.058.998.069 ZEBI |
| 2074 |  Sakura Bloom SKB | US$0,00003928 | -0,85% | -59,32% | US$101.459 | US$40.218,39 | 2.582.965.294 SKB |
| 2075 |  Kobocoin KOBO | US$0,004098 | 0,19% | 5,74% | US$101.212 | US$1,83 | 24.700.248 KOBO |
| 2076 |  Bitether BTR | US$0,001782 | 0,19% | 5,74% | US$101.078 | - | 56.735.293 BTR |
| 2077 |  Yield Protocol YIELD | US$0,002967 | 7,51% | 27,41% | US$100.920 | US$23.918,84 | 34.009.745 YIELD |
| 2078 |  Royale Finance ROYA | US$0,002206 | -1,03% | 0,27% | US$130.966 | - | 59.364.594 ROYA |
| 2079 |  MMOCoin MMO | US$0,001477 | 13,30% | 14,28% | US$101.187 | US$442,05 | 68.531.894 MMO |
| 2080 |  Trinity Network Credit TNC | US$0,0003036 | -0,32% | -0,41% | US$101.185 | US$16.276,54 | 333.333.333 TNC |
| 2081 |  Auctus AUC | US$0,001758 | -0,95% | -12,42% | US$100.379 | US$555,85 | 57.109.580 AUC |
| 2082 |  Berry Data BRY | US$0,05015 | -0,48% | -2,73% | US$100.300 | US$13.434,47 | 2.000.000 BRY |
| 2083 |  CafeSwap Token BREW | US$0,005001 | 0,01% | 0,01% | US$99.872 | - | 19.972.201 BREW |
| 2084 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2085 |  Zeusshield ZSC | US$0,00008481 | -0,69% | -7,51% | US$99.186 | US$12.375,29 | 1.169.566.883 ZSC |
| 2086 |  YEE YEE | US$0,00007250 | -3,33% | 3,58% | US$98.984 | US$5.867,20 | 1.365.218.125 YEE |
| 2087 |  ZENZO ZNZ | US$0,003318 | 3,68% | 51,50% | US$98.445 | US$141,53 | 29.667.006 ZNZ |
| 2088 |  Teloscoin TELOS | US$0,0005879 | 0,19% | 5,74% | US$98.417 | - | 167.399.821 TELOS |
| 2089 |  EOS TRUST EOST | US$0,00001309 | -0,85% | 6,24% | US$98.446 | - | 7.518.810.122 EOST |
| 2090 |  FantomStarter FS | US$0,0009433 | -1,55% | -2,22% | US$97.633 | US$28.459,83 | 103.506.349 FS |
| 2091 |  Polis POLIS | US$0,009852 | -29,59% | -20,81% | US$96.864 | US$1,22 | 9.831.891 POLIS |
| 2092 |  Swing SWING | US$0,01532 | 0,19% | -9,06% | US$96.558 | - | 6.302.115 SWING |
| 2093 |  TradeStars TSX | US$0,007101 | -12,32% | -14,53% | US$96.205 | US$103.917 | 13.548.646 TSX |
| 2094 |  OpenSwap OSWAP | US$0,004518 | -0,87% | -4,62% | US$95.412 | US$104,06 | 21.118.055 OSWAP |
| 2095 |  Eternity ENT | US$0,009977 | 0,19% | 5,74% | US$95.043 | - | 9.526.449 ENT |
| 2096 |  Aluna.Social ALN | US$0,002501 | 0,67% | -17,51% | US$94.334 | US$51.184,72 | 37.716.866 ALN |
| 2097 |  2GIVE 2GIVE | US$0,0001782 | 0,19% | 5,74% | US$94.146 | - | 528.444.586 2GIVE |
| 2098 |  Lethean LTHN | US$0,0001177 | 17,10% | 14,06% | US$93.698 | US$18,95 | 795.787.039 LTHN |
| 2099 |  Expanse EXP | US$0,004943 | 1,78% | -5,36% | US$92.958 | US$28,10 | 18.805.100 EXP |
| 2100 |  Cryptrust CTRT | US$0,00001309 | -0,85% | 6,24% | US$92.867 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.