Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DAOstack GEN | US$0,004646 | -0,46% | 15,81% | US$227.805 | - | 49.029.095 GEN |
| 1852 |  SnowSwap SNOW | US$0,4623 | 2,56% | 1,78% | US$229.103 | US$14.434,69 | 495.589 SNOW |
| 1853 |  TRAVA.FINANCE TRAVA | US$0,0002696 | -1,73% | -4,50% | US$227.115 | US$28.742,15 | 842.493.647 TRAVA |
| 1854 |  Citadel CTL | US$0,02067 | 0,19% | 39,39% | US$226.693 | - | 10.969.269 CTL |
| 1855 |  Cook Finance COOK | US$0,0002588 | -1,88% | 0,77% | US$226.089 | US$88.584,95 | 873.630.735 COOK |
| 1856 |  Tidal Finance TIDAL | US$0,0002587 | 7,06% | 31,75% | US$223.857 | US$289.525 | 865.226.229 TIDAL |
| 1857 |  WABnetwork WAB | US$0,00001309 | -0,85% | 6,24% | US$222.514 | - | 16.994.541.755 WAB |
| 1858 |  Veil VEIL | US$0,002566 | -1,90% | 8,51% | US$220.918 | US$582,87 | 86.077.880 VEIL |
| 1859 |  Pascal PASC | US$0,005669 | -57,15% | -52,62% | US$219.160 | US$114,65 | 38.657.400 PASC |
| 1860 |  Lightstreams PHT | US$0,004714 | 24,37% | 7,13% | US$217.814 | - | 46.209.884 PHT |
| 1861 |  GlobalBoost-Y BSTY | US$0,01212 | -9,84% | 96,11% | US$217.645 | US$272,05 | 17.950.579 BSTY |
| 1862 |  Orient Walt HTDF | US$0,002318 | -9,25% | 3,47% | US$215.464 | US$16.104,75 | 92.944.196 HTDF |
| 1863 |  Equal EQL | US$0,0005311 | -1,37% | -5,65% | US$215.542 | - | 405.842.550 EQL |
| 1864 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -0,71% | -5,38% | US$215.119 | US$140,73 | 13.503.459.660.514.256 WSPP |
| 1865 |  PowerTrade Fuel PTF | US$0,009211 | -3,24% | -30,41% | US$214.730 | US$59.694,85 | 23.311.586 PTF |
| 1866 |  Tycoon TYC | US$0,002720 | -4,71% | 24,78% | US$214.401 | US$3.232,31 | 78.815.560 TYC |
| 1867 |  Delphy DPY | US$0,003426 | -1,72% | -18,33% | US$213.071 | US$15.941,76 | 62.199.848 DPY |
| 1868 |  Nerve Finance NRV | US$0,004614 | -1,64% | -4,43% | US$213.348 | US$42.476,49 | 46.237.771 NRV |
| 1869 |  YetiCoin YETIC | US$0,000000000241 | -0,42% | -9,75% | US$212.483 | US$368,53 | 882.267.270.742.345 YETIC |
| 1870 |  Dexlab DXL | US$0,004035 | 29,84% | -34,77% | US$211.960 | US$7.205,66 | 52.526.786 DXL |
| 1871 |  Coinsbit Token CNB | US$0,0001587 | 126,65% | 126,01% | US$211.218 | - | 1.331.266.628 CNB |
| 1872 |  CheckDot CDT | US$0,02732 | -1,16% | -2,69% | US$211.620 | US$418,46 | 7.745.635 CDT |
| 1873 |  Beaxy BXY | US$0,0007126 | 0,19% | 5,74% | US$210.908 | - | 295.958.507 BXY |
| 1874 |  Bottos BTO | US$0,0003775 | -3,66% | 14,22% | US$206.104 | US$11.596,30 | 546.000.153 BTO |
| 1875 |  RED RED | US$0,001611 | 5,37% | 7,63% | US$209.452 | US$6.859,98 | 130.000.009 RED |
| 1876 |  APYSwap APYS | US$0,01146 | -4,77% | 1,68% | US$208.431 | US$20.202,42 | 18.191.036 APYS |
| 1877 |  UBXS Token UBXS | US$0,02313 | -1,57% | -4,37% | US$206.377 | US$12.006,60 | 8.924.144 UBXS |
| 1878 |  Finance Blocks FBX | US$0,02316 | 4,48% | 13,92% | US$205.896 | US$910.825 | 8.889.956 FBX |
| 1879 |  UCA Coin UCA | US$0,00008908 | -79,98% | -79,98% | US$205.626 | - | 2.308.373.935 UCA |
| 1880 |  Ink INK | US$0,0004401 | -0,70% | -0,38% | US$204.156 | US$14.772,43 | 463.910.527 INK |
| 1881 |  Dynamix DYNA | US$0,000000000390 | -1,38% | -6,60% | US$204.951 | US$101,70 | 525.725.871.929.632 DYNA |
| 1882 |  APY.Finance APY | US$0,003074 | -2,41% | -6,76% | US$204.314 | US$157,45 | 66.469.950 APY |
| 1883 |  Dinamo Zagreb Fan Token DZG | US$0,2822 | -6,93% | -1,16% | US$204.982 | US$1.380,02 | 726.384 DZG |
| 1884 |  OneRare ORARE | US$0,02271 | 2,63% | -11,57% | US$203.440 | US$102.003 | 8.959.527 ORARE |
| 1885 |  Spores Network SPO | US$0,0001913 | -1,21% | -5,54% | US$202.447 | US$128.973 | 1.058.302.432 SPO |
| 1886 |  CyberMusic CYMT | US$0,00001309 | -0,85% | 106,82% | US$202.946 | - | 15.500.000.000 CYMT |
| 1887 |  Ninneko NINO | US$0,003133 | 4,19% | 10,38% | US$203.362 | US$2.613,13 | 64.904.273 NINO |
| 1888 |  SakeToken SAKE | US$0,001990 | -7,68% | 7,47% | US$202.695 | US$51.964,84 | 101.862.352 SAKE |
| 1889 |  aiRight AIRI | US$0,0007890 | -4,15% | 11,90% | US$202.204 | US$2.951,95 | 256.262.565 AIRI |
| 1890 |  Swarm SWM | US$0,002563 | -23,80% | -34,92% | US$200.415 | US$107,19 | 78.189.670 SWM |
| 1891 |  Coreto COR | US$0,0008765 | -1,67% | -5,55% | US$200.088 | US$195,76 | 228.283.474 COR |
| 1892 |  OracleChain OCT | US$0,006520 | -1,44% | 7,95% | US$195.614 | - | 30.000.000 OCT |
| 1893 |  Lokr LKR | US$0,007709 | -0,05% | 6,08% | US$197.563 | US$76.542,18 | 25.628.273 LKR |
| 1894 |  Basis Cash BAC | US$0,003669 | -5,67% | -8,77% | US$200.224 | US$13.745,88 | 54.575.145 BAC |
| 1895 |  DeFi Bids BID | US$0,008524 | -0,47% | 3,41% | US$195.758 | US$173,71 | 22.964.266 BID |
| 1896 |  IXT IXT | US$0,005455 | 15,43% | 6,89% | US$195.175 | US$1,58 | 35.778.844 IXT |
| 1897 |  Golos Blockchain GLS | US$0,0006092 | 0,12% | 11,43% | US$194.927 | - | 319.993.905 GLS |
| 1898 |  ETHA Lend ETHA | US$0,02079 | 0,35% | -4,47% | US$194.595 | US$130.529 | 9.359.425 ETHA |
| 1899 |  Hashgard GARD | US$0,00001935 | 1,39% | 6,80% | US$193.496 | US$12.577,29 | 10.000.000.000 GARD |
| 1900 |  Anchor Neural World ANW | US$0,0007001 | -6,66% | -4,10% | US$192.729 | US$21.511,02 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.