Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TripCandy CANDY | US$0,001704 | -0,77% | -10,45% | US$356.692 | US$260,34 | 209.382.822 CANDY |
| 1702 |  Base Protocol BASE | US$0,7375 | -0,89% | -6,49% | US$354.491 | US$11.873,34 | 480.680 BASE |
| 1703 |  Quark QRK | US$0,001247 | -12,33% | 5,74% | US$355.256 | US$3,55 | 284.866.656 QRK |
| 1704 |  UnMarshal MARSH | US$0,05007 | 1,24% | -0,98% | US$355.271 | US$119.837 | 7.096.098 MARSH |
| 1705 |  SINOVATE SIN | US$0,0005345 | 0,19% | 5,74% | US$354.737 | US$287,31 | 663.717.042 SIN |
| 1706 |  Aryacoin AYA | US$0,002214 | 1,61% | 9,95% | US$355.294 | US$5.207,04 | 160.459.559 AYA |
| 1707 |  Wings WINGS | US$0,003536 | -0,95% | 0,55% | US$353.558 | US$2,71 | 99.999.994 WINGS |
| 1708 |  Aitra AITRA | US$0,05309 | 0,19% | 5,74% | US$350.328 | - | 6.598.686 AITRA |
| 1709 |  ownix ONX | US$0,1060 | 0,01% | 0,01% | US$349.837 | - | 3.300.000 ONX |
| 1710 |  SHOPX SHOPX | US$0,01208 | -0,41% | -0,01% | US$346.741 | US$180.109 | 28.695.751 SHOPX |
| 1711 |  UniMex Network UMX | US$0,03609 | 40,64% | 6,99% | US$347.031 | US$130,50 | 9.616.700 UMX |
| 1712 |  Rainbow Token RAINBOW | US$0,000000000403 | -1,22% | -6,66% | US$346.689 | US$13,09 | 860.397.837.230.263 RAINBOW |
| 1713 |  DATA DTA | US$0,00003012 | -2,55% | -7,08% | US$346.417 | US$209.219 | 11.499.999.989 DTA |
| 1714 |  Decentralized Vulnerability Platform DVP | US$0,0006598 | 2,40% | 5,40% | US$344.700 | US$78.734,93 | 522.405.821 DVP |
| 1715 |  Caspian CSP | US$0,0007667 | -0,37% | 5,96% | US$344.272 | US$2.539,26 | 449.036.296 CSP |
| 1716 |  Standard Protocol STND | US$0,02560 | -0,69% | 2,47% | US$343.805 | US$113.756 | 13.427.324 STND |
| 1717 |  Venus BCH vBCH | US$2,22 | -0,84% | -0,07% | US$342.556 | US$114.971 | 154.392 vBCH |
| 1718 |  Cyclub CYCLUB | US$0,0002609 | 59,46% | 92,89% | US$342.962 | US$45.741,00 | 1.314.294.423 CYCLUB |
| 1719 |  Blockzero Labs XIO | US$0,009323 | -3,11% | 3,35% | US$341.145 | US$507,12 | 36.592.410 XIO |
| 1720 |  DOSE DOSE | US$0,006546 | -1,51% | -2,21% | US$339.770 | US$1.109.230 | 51.903.165 DOSE |
| 1721 |  Falconswap FSW | US$0,009055 | -1,09% | 20,89% | US$338.922 | US$38,95 | 37.429.794 FSW |
| 1722 |  Apollon Limassol APL | US$1,02 | -1,97% | -7,01% | US$336.701 | US$128.399 | 329.310 APL |
| 1723 |  Wonderman Nation WNDR | US$0,02362 | -2,11% | -4,83% | US$335.796 | US$13.414,00 | 14.215.495 WNDR |
| 1724 |  DPRating RATING | US$0,0001566 | -0,68% | 7,58% | US$335.176 | US$12.762,02 | 2.140.429.993 RATING |
| 1725 |  DMarket DMT | US$0,005879 | 0,19% | -31,58% | US$334.652 | - | 56.921.773 DMT |
| 1726 |  EasyFi EZ | US$0,05249 | 3,73% | 5,34% | US$334.570 | US$11.376,26 | 6.373.615 EZ |
| 1727 |  WePower WPR | US$0,0004849 | 0,04% | -0,24% | US$333.997 | US$0,7700 | 688.808.616 WPR |
| 1728 |  Triall TRL | US$0,01922 | 1,69% | -2,77% | US$339.378 | - | 17.658.265 TRL |
| 1729 |  Raze Network RAZE | US$0,002800 | -3,41% | 11,51% | US$332.295 | US$49.983,62 | 118.690.910 RAZE |
| 1730 |  ContentBox BOX | US$0,0001897 | 0,14% | 5,18% | US$326.270 | US$73.079,45 | 1.719.946.327 BOX |
| 1731 |  Merculet MVP | US$0,00007499 | -5,19% | -5,51% | US$329.064 | US$14.133,15 | 4.388.065.443 MVP |
| 1732 |  Substratum SUB | US$0,0008486 | 16,75% | -0,24% | US$325.016 | US$25,44 | 383.021.000 SUB |
| 1733 |  Minswap MIN | US$0,01298 | -1,82% | -3,04% | US$324.606 | - | 25.000.000 MIN |
| 1734 |  WeOwn CHX | US$0,003248 | 0,07% | -4,04% | US$323.843 | US$0,8600 | 99.719.012 CHX |
| 1735 |  Kangal KANGAL | US$0,000003237 | 6,43% | 1,05% | US$323.708 | US$663,54 | 100.000.000.000 KANGAL |
| 1736 |  eBoost EBST | US$0,003235 | -1,37% | -5,65% | US$323.455 | - | 99.990.002 EBST |
| 1737 |  Crown CRW | US$0,01033 | -3,15% | -2,65% | US$321.744 | US$101,03 | 31.137.274 CRW |
| 1738 |  Breezecoin BRZE | US$0,001782 | -28,20% | -23,88% | US$320.682 | US$141,16 | 180.000.000 BRZE |
| 1739 |  Fabwelt WELT | US$0,001394 | -3,21% | 4,18% | US$319.293 | US$445.988 | 228.991.733 WELT |
| 1740 |  MicroPets PETS | US$0,00000006362 | -0,80% | -12,44% | US$318.570 | US$1.664,20 | 5.007.120.231.351 PETS |
| 1741 |  Freedomcoin FREED | US$0,04804 | 1,56% | 11,87% | US$317.275 | US$790,19 | 6.604.387 FREED |
| 1742 |  AmonD AMON | US$0,0003770 | 0,27% | 1,63% | US$316.593 | US$1.510,41 | 839.681.674 AMON |
| 1743 |  Samsunspor Fan Token SAM | US$0,7784 | -3,73% | -10,39% | US$316.030 | US$98.705,52 | 405.988 SAM |
| 1744 |  Darwinia Commitment Token KTON | US$7,30 | -0,63% | 3,00% | US$315.068 | US$22.482,86 | 43.161 KTON |
| 1745 |  Curate XCUR | US$0,03726 | 4,67% | 2,18% | US$314.942 | US$363.118 | 8.452.212 XCUR |
| 1746 |  Swirge SWG | US$0,02612 | -2,13% | -27,72% | US$312.960 | US$41.339,78 | 11.980.559 SWG |
| 1747 |  Bitswift BITS | US$0,08017 | 0,19% | 5,74% | US$311.433 | US$8,02 | 3.884.635 BITS |
| 1748 |  Color Platform CLR | US$0,002264 | 52,98% | 343,95% | US$310.712 | US$977,56 | 137.230.262 CLR |
| 1749 |  Alliance Fan Token ALL | US$0,2440 | -1,23% | -6,03% | US$310.264 | US$30.172,25 | 1.271.450 ALL |
| 1750 |  Ares Protocol ARES | US$0,001334 | 10,56% | 26,76% | US$308.287 | US$24.887,73 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.