Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Essentia ESS | US$0,0004538 | 2,45% | -10,76% | US$648.377 | US$10.307,01 | 1.428.668.414 ESS |
| 1502 |  Umbrella Network UMB | US$0,008749 | 8,86% | 15,30% | US$647.958 | US$135.012 | 74.060.182 UMB |
| 1503 |  İstanbul Başakşehir Fan Token IBFK | US$0,8125 | 1,54% | -6,13% | US$619.610 | US$99.327,32 | 762.595 IBFK |
| 1504 |  Bird.Money BIRD | US$6,78 | 3,51% | 6,01% | US$643.911 | US$27.540,27 | 94.942 BIRD |
| 1505 |  HempCoin THC | US$0,002405 | -9,83% | -4,83% | US$643.290 | US$134,48 | 267.467.885 THC |
| 1506 |  Sakura SKU | US$0,01215 | -2,42% | -0,88% | US$643.824 | US$72.640,59 | 53.000.000 SKU |
| 1507 |  Aston Villa Fan Token AVL | US$0,7002 | -1,29% | 14,86% | US$631.421 | US$866.875 | 901.776 AVL |
| 1508 |  VIDY VIDY | US$0,00006431 | 0,03% | 2,13% | US$635.944 | US$269.049 | 9.888.864.266 VIDY |
| 1509 |  Duck DAO (DLP Duck Token) DUCK | US$0,02002 | -3,36% | -0,76% | US$627.086 | US$8.570,87 | 31.319.195 DUCK |
| 1510 |  PlotX PLOT | US$0,009449 | -4,11% | -0,71% | US$626.667 | US$9.328,04 | 66.318.562 PLOT |
| 1511 |  YOU COIN YOU | US$0,001126 | -1,48% | -6,16% | US$626.257 | US$6.226,69 | 556.120.198 YOU |
| 1512 |  Virtue Poker VPP | US$0,005796 | 5,26% | 12,11% | US$620.148 | US$225,43 | 106.988.748 VPP |
| 1513 |  Pawthereum PAWTH | US$0,0007446 | -0,45% | 5,68% | US$624.667 | US$45,49 | 838.877.107 PAWTH |
| 1514 |  Swace SWACE | US$0,001217 | -0,16% | 27,49% | US$624.673 | US$16,10 | 513.292.589 SWACE |
| 1515 |  DAPS Coin DAPS | US$0,00001069 | 0,19% | 5,74% | US$619.747 | US$1,94 | 57.977.796.500 DAPS |
| 1516 |  Kira Network KEX | US$0,04944 | -6,81% | -0,13% | US$619.606 | US$229.494 | 12.532.083 KEX |
| 1517 |  Humaniq HMQ | US$0,003253 | 13,96% | 0,81% | US$604.516 | US$19.511,52 | 185.811.695 HMQ |
| 1518 |  TenUp TUP | US$0,01919 | -19,51% | -10,31% | US$604.868 | US$75.259,32 | 31.524.012 TUP |
| 1519 |  omchain OMC | US$0,006477 | -2,46% | 3,64% | US$601.093 | US$138.911 | 92.808.753 OMC |
| 1520 |  Opacity OPCT | US$0,007448 | 3,15% | -17,52% | US$599.212 | US$70.475,49 | 80.456.100 OPCT |
| 1521 |  LiteDoge LDOGE | US$0,00003647 | -2,67% | 90,38% | US$598.868 | - | 16.422.580.992 LDOGE |
| 1522 |  AppCoins APPC | US$0,002488 | -0,85% | 86,90% | US$596.570 | - | 239.805.530 APPC |
| 1523 |  PetroDollar XPD | US$0,009264 | 0,19% | 5,74% | US$592.843 | - | 63.993.275 XPD |
| 1524 |  Sumokoin SUMO | US$0,01172 | -0,12% | -1,29% | US$586.303 | US$13.970,87 | 50.020.087 SUMO |
| 1525 |  KCCPAD KCCPAD | US$0,004324 | -1,80% | -5,32% | US$588.732 | US$39,98 | 136.144.011 KCCPAD |
| 1526 |  Graphlinq Protocol GLQ | US$0,001722 | 1,18% | 15,91% | US$585.586 | US$97.968,25 | 339.999.895 GLQ |
| 1527 |  HollyGold HGOLD | US$0,1310 | 0,51% | -3,69% | US$585.324 | US$1.526,16 | 4.467.238 HGOLD |
| 1528 |  Cyclone Protocol CYC | US$22,18 | 0,38% | -3,88% | US$582.898 | US$567,33 | 26.282 CYC |
| 1529 |  Spheroid Universe SPH | US$0,004579 | 18,22% | -21,22% | US$581.634 | US$1.787,45 | 127.012.048 SPH |
| 1530 |  DEXA COIN DEXA | US$0,00002315 | -0,23% | -6,23% | US$578.682 | US$106.010 | 25.000.000.000 DEXA |
| 1531 |  AGA Token AGA | US$0,05273 | -1,54% | 4,32% | US$571.801 | US$20,38 | 10.842.984 AGA |
| 1532 |  Bread BRD | US$0,006414 | -7,75% | 8,45% | US$569.933 | US$526,55 | 88.862.718 BRD |
| 1533 |  Davis Cup Fan Token DAVIS | US$1,25 | -3,41% | -11,77% | US$570.793 | US$155.643 | 456.097 DAVIS |
| 1534 |  Scry.info DDD | US$0,001278 | -6,24% | -18,31% | US$562.540 | US$9.696,46 | 440.057.074 DDD |
| 1535 |  AgeOfGods AOG | US$0,01104 | -1,39% | -1,42% | US$561.863 | US$304.189 | 50.911.513 AOG |
| 1536 |  Zloadr ZDR | US$0,1031 | -0,34% | 5,99% | US$559.330 | - | 5.425.706 ZDR |
| 1537 |  Cornichon CORN | US$0,03828 | -0,06% | 0,25% | US$558.533 | - | 14.591.917 CORN |
| 1538 |  Kalao KLO | US$0,006779 | -1,81% | 24,37% | US$553.956 | US$140.825 | 81.715.399 KLO |
| 1539 |  Hakka.Finance HAKKA | US$0,001429 | 0,69% | -6,81% | US$554.472 | US$586,34 | 388.018.276 HAKKA |
| 1540 |  DigitalNote XDN | US$0,00006901 | 6,35% | -2,48% | US$551.823 | US$2.212,96 | 7.995.856.364 XDN |
| 1541 |  FLIP FLP | US$0,009859 | -0,33% | 4,14% | US$551.666 | - | 55.955.000 FLP |
| 1542 |  Hawksight HAWK | US$0,002619 | 1,37% | 12,34% | US$549.446 | US$37.772,06 | 209.804.915 HAWK |
| 1543 |  SafeBlast BLAST | US$0,000000003114 | -16,48% | -10,80% | US$546.614 | US$124.381 | 175.553.096.633.449 BLAST |
| 1544 |  BollyCoin BOLLY | US$0,01365 | -3,04% | 2,94% | US$542.866 | US$37.589,64 | 39.781.363 BOLLY |
| 1545 |  PlayFuel PLF | US$0,0009885 | 6,48% | 1,43% | US$494.257 | US$78,03 | 500.000.000 PLF |
| 1546 |  FlypMe FYP | US$0,03066 | 0,76% | 15,79% | US$540.752 | US$30,00 | 17.638.681 FYP |
| 1547 |  88mph MPH | US$1,16 | 0,21% | 1,47% | US$540.099 | US$59.019,27 | 465.279 MPH |
| 1548 |  Medicalchain MTN | US$0,001682 | -3,38% | -10,42% | US$539.893 | US$8.301,58 | 320.948.761 MTN |
| 1549 |  KIWIGO KGO | US$0,01270 | -1,61% | -9,83% | US$539.120 | US$363,88 | 42.438.196 KGO |
| 1550 |  xHashtag XTAG | US$0,02142 | -4,16% | -7,96% | US$538.427 | US$125.983 | 25.133.130 XTAG |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.