Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Botto BOTTO | US$0,05106 | -1,30% | 2,96% | US$1.188.935 | US$152.700 | 23.283.492 BOTTO |
| 1302 |  DeepOnion ONION | US$0,05221 | -5,43% | -28,79% | US$1.189.298 | US$2.004,45 | 22.780.011 ONION |
| 1303 |  ThreeFold TFT | US$0,01466 | -0,11% | -6,62% | US$1.189.883 | US$220,80 | 81.181.457 TFT |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,008010 | -1,75% | 0,07% | US$1.187.793 | US$11.458,88 | 148.292.829 BCMC |
| 1305 |  DAFI Protocol DAFI | US$0,002112 | -0,43% | -1,49% | US$1.180.153 | US$146.969 | 558.916.381 DAFI |
| 1306 |  XCarnival XCV | US$0,006619 | 1,28% | -1,25% | US$1.173.288 | US$261.086 | 177.250.381 XCV |
| 1307 |  Ycash YEC | US$0,08862 | -3,87% | 1,17% | US$1.169.179 | US$456,79 | 13.192.672 YEC |
| 1308 |  GameZone GZONE | US$0,01832 | 3,97% | 4,43% | US$1.170.163 | US$30.943,06 | 63.890.302 GZONE |
| 1309 |  Strong STRONG | US$8,43 | 101,55% | 98,41% | US$1.165.825 | US$1.951.689 | 138.269 STRONG |
| 1310 |  HoDooi.com HOD | US$0,002368 | 2,45% | 8,73% | US$1.164.890 | US$112.676 | 491.857.217 HOD |
| 1311 |  NFTrade NFTD | US$0,03535 | 0,89% | -14,89% | US$1.157.447 | US$28.080,45 | 32.741.175 NFTD |
| 1312 |  Eminer EM | US$0,0007930 | 0,82% | -3,45% | US$1.153.483 | US$18.592,97 | 1.454.500.099 EM |
| 1313 |  Origin Sport ORS | US$0,003770 | -28,32% | -8,93% | US$1.131.119 | US$49.588,42 | 299.999.850 ORS |
| 1314 |  Raven Protocol RAVEN | US$0,0002563 | -10,46% | 4,53% | US$1.151.909 | US$770,21 | 4.494.272.006 RAVEN |
| 1315 |  Effect Network EFX | US$0,004571 | -6,04% | 10,29% | US$1.152.557 | US$135.284 | 252.168.527 EFX |
| 1316 |  TrueFeedBack TFBX | US$0,0003112 | 9,54% | 7,16% | US$1.139.538 | US$44.435,71 | 3.661.430.200 TFBX |
| 1317 |  LanaCoin LANA | US$0,0003563 | 0,19% | 5,74% | US$1.143.788 | US$1,61 | 3.210.066.457 LANA |
| 1318 |  Primecoin XPM | US$0,02626 | 0,19% | -0,72% | US$1.137.521 | US$76,93 | 43.317.173 XPM |
| 1319 |  Bitcoin Plus XBC | US$5,86 | 22,13% | 28,21% | US$1.140.582 | US$352,89 | 194.649 XBC |
| 1320 |  UBIX.Network UBX | US$0,00002474 | -5,49% | -4,84% | US$1.127.304 | US$262.048 | 45.558.153.243 UBX |
| 1321 |  Furucombo COMBO | US$0,03127 | -1,79% | -11,54% | US$1.127.065 | US$228.064 | 36.047.990 COMBO |
| 1322 |  RealFevr FEVR | US$0,0006925 | 5,49% | -10,02% | US$1.128.998 | US$69.310,02 | 1.630.328.172 FEVR |
| 1323 |  Hydro Protocol HOT | US$0,001594 | 0,07% | -0,98% | US$1.119.106 | US$2.096,88 | 702.000.000 HOT |
| 1324 |  CoinMerge (ERC-20) CMERGE | US$0,0002469 | 0,44% | -7,14% | US$1.115.346 | - | 4.516.785.875 CMERGE |
| 1325 |  Ryoshi Token RYOSHI | US$0,000000003904 | -1,47% | 1,37% | US$1.104.746 | US$3.385,79 | 282.958.887.289.420 RYOSHI |
| 1326 |  Rangers Protocol RPG | US$1,13 | -1,04% | -10,48% | US$1.100.716 | US$24,08 | 972.830 RPG |
| 1327 |  Revomon REVO | US$0,04429 | -1,81% | 8,12% | US$1.098.730 | US$16.051,49 | 24.810.137 REVO |
| 1328 |  SeedOn SEON | US$0,005396 | 6,55% | 7,04% | US$1.093.755 | US$205.364 | 202.705.688 SEON |
| 1329 |  Autobahn Network TXL | US$0,01626 | -2,18% | 10,97% | US$1.090.669 | US$5.563,62 | 67.070.793 TXL |
| 1330 |  LuaSwap LUA | US$0,005741 | -23,63% | -23,45% | US$1.073.992 | - | 187.067.238 LUA |
| 1331 |  Genaro Network GNX | US$0,001673 | -6,70% | -14,69% | US$1.087.543 | US$81.069,15 | 650.000.000 GNX |
| 1332 |  Integritee Network TEER | US$0,3119 | 0,62% | -7,06% | US$1.079.445 | US$22.519,39 | 3.460.947 TEER |
| 1333 |  S.C. Corinthians Fan Token SCCP | US$0,3986 | 0,74% | -6,02% | US$1.081.727 | US$55.290,14 | 2.714.020 SCCP |
| 1334 |  Equalizer EQZ | US$0,02872 | 0,00% | -0,16% | US$1.075.522 | US$55.686,08 | 37.450.000 EQZ |
| 1335 |  Seascape Crowns CWS | US$0,2769 | -6,28% | 11,45% | US$1.074.273 | US$114.088 | 3.879.948 CWS |
| 1336 |  ALLY ALY | US$0,0004656 | 2,56% | -3,87% | US$1.070.993 | US$11.000,23 | 2.300.000.000 ALY |
| 1337 |  Kommunitas KOM | US$0,0008204 | -14,05% | -12,64% | US$1.065.376 | US$1.101.507 | 1.298.529.523 KOM |
| 1338 |  Unifty NIF | US$0,6156 | 0,01% | 0,01% | US$1.069.367 | US$138.964 | 1.737.212 NIF |
| 1339 |  GamesPad GMPD | US$0,01572 | 0,18% | -6,02% | US$1.059.526 | US$237.991 | 67.400.712 GMPD |
| 1340 |  DOC.COM MTC | US$0,001367 | -0,02% | 0,00% | US$1.057.463 | US$0,01000 | 773.580.398 MTC |
| 1341 |  Nexalt XLT | US$0,03104 | -3,02% | -22,37% | US$1.055.753 | US$32.208,04 | 34.009.063 XLT |
| 1342 |  Cred LBA | US$0,001067 | 1,99% | 4,41% | US$1.056.377 | US$17.789,68 | 990.410.205 LBA |
| 1343 |  Idena IDNA | US$0,01627 | -0,47% | -5,09% | US$1.053.423 | US$60.617,03 | 64.761.793 IDNA |
| 1344 |  GHOSTPRISM GHOST | US$0,1951 | 0,19% | 5,74% | US$1.052.922 | - | 5.397.347 GHOST |
| 1345 |  SmartCredit Token SMARTCREDIT | US$0,7775 | -2,50% | 3,28% | US$1.049.806 | US$1.679,98 | 1.350.243 SMARTCREDIT |
| 1346 |  PANTHEON X XPN | US$0,001543 | 11,25% | 11,51% | US$1.050.507 | US$6.059,95 | 680.786.427 XPN |
| 1347 |  Ripio Credit Network RCN | US$0,002064 | -9,99% | -14,90% | US$1.049.448 | US$12.933,37 | 508.404.746 RCN |
| 1348 |  BitCore BTX | US$0,05798 | -17,37% | 53,80% | US$1.050.399 | US$103.784 | 18.116.536 BTX |
| 1349 |  carVertical CV | US$0,0001374 | -0,31% | 5,98% | US$1.048.116 | US$18.839,62 | 7.625.478.192 CV |
| 1350 |  42-coin 42 | US$24.941,91 | 0,19% | 5,74% | US$1.047.559 | - | 42 42 |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.