Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aurora AOA | US$0,0001946 | 0,25% | -5,26% | US$1.941.380 | US$35.640,78 | 9.975.060.788 AOA |
| 1152 |  Robonomics.network XRT | US$2,08 | -2,02% | -7,37% | US$1.939.113 | US$272.950 | 930.539 XRT |
| 1153 |  Primate PRIMATE | US$0,01370 | -1,14% | -2,52% | US$1.933.111 | US$17.316,18 | 141.087.223 PRIMATE |
| 1154 |  Smart MFG MFG | US$0,005172 | -1,48% | 4,29% | US$1.925.938 | US$12.756,57 | 372.349.663 MFG |
| 1155 |  unFederalReserve eRSDL | US$0,004385 | -2,88% | -5,35% | US$1.933.831 | US$4.868,23 | 441.029.281 eRSDL |
| 1156 |  Landshare LAND | US$0,5900 | -3,11% | 6,20% | US$1.933.820 | US$53.482,91 | 3.277.575 LAND |
| 1157 |  Agoras: Currency of Tau AGRS | US$0,1067 | 9,41% | 8,26% | US$1.919.800 | US$30.910,16 | 18.000.000 AGRS |
| 1158 |  TOKPIE TKP | US$0,06789 | 8,29% | -11,40% | US$1.949.487 | US$15.573,79 | 28.714.064 TKP |
| 1159 |  Morpheus Labs MITX | US$0,003626 | 0,26% | 13,99% | US$1.903.659 | US$82.904,19 | 524.999.999 MITX |
| 1160 |  Razor Network RAZOR | US$0,005781 | 1,68% | -2,74% | US$1.897.502 | US$338.944 | 328.245.504 RAZOR |
| 1161 |  Venus DOT vDOT | US$0,1137 | -1,16% | -1,51% | US$1.892.418 | US$153.171 | 16.649.243 vDOT |
| 1162 |  Raiden Network Token RDN | US$0,02825 | -4,09% | 8,93% | US$1.887.056 | US$28.894,45 | 66.793.931 RDN |
| 1163 |  SifChain erowan | US$0,0007522 | -1,78% | -12,70% | US$1.887.517 | US$39.246,82 | 2.509.307.307 erowan |
| 1164 |  Valencia CF Fan Token VCF | US$0,7469 | -0,38% | -3,11% | US$1.880.750 | US$285.260 | 2.517.942 VCF |
| 1165 |  BOLT BOLT | US$0,001899 | 5,72% | 17,40% | US$1.881.967 | US$141.415 | 991.283.100 BOLT |
| 1166 |  Geojam Token JAM | US$0,002666 | -26,89% | -3,15% | US$1.873.164 | US$493.717 | 702.742.572 JAM |
| 1167 |  Litecoin Cash LCC | US$0,002423 | -1,23% | -5,72% | US$1.871.364 | US$25,19 | 772.356.356 LCC |
| 1168 |  Tokoin TOKO | US$0,003792 | -1,10% | -8,90% | US$1.855.473 | US$487.738 | 489.256.294 TOKO |
| 1169 |  All Sports SOC | US$0,001229 | -1,14% | -0,91% | US$1.844.238 | US$546.718 | 1.500.000.000 SOC |
| 1170 |  Dingocoin DINGO | US$0,00001831 | -2,07% | 18,01% | US$1.841.790 | US$1.350,82 | 100.574.578.752 DINGO |
| 1171 |  SparkPoint SRK | US$0,0002061 | 0,40% | 0,35% | US$1.824.402 | US$121.456 | 8.853.724.090 SRK |
| 1172 |  Bloom BLT | US$0,03196 | 11,90% | -6,19% | US$1.810.118 | US$1.071,43 | 56.642.697 BLT |
| 1173 |  Sarcophagus SARCO | US$0,1157 | 0,44% | 9,40% | US$1.810.745 | - | 15.652.227 SARCO |
| 1174 |  suterusu SUTER | US$0,0004710 | 0,00% | 2,83% | US$1.815.898 | US$75.676,76 | 3.855.040.000 SUTER |
| 1175 |  RioDeFi RFUEL | US$0,005971 | 0,10% | 1,52% | US$1.806.581 | US$252.773 | 302.550.838 RFUEL |
| 1176 |  Sonar PING | US$0,0006670 | -1,88% | -0,38% | US$1.803.194 | US$15.589,93 | 2.703.464.935 PING |
| 1177 |  Brazil National Football Team Fan Token BFT | US$0,05994 | -3,22% | -70,68% | US$1.788.611 | US$105.061 | 29.840.000 BFT |
| 1178 |  SIBCoin SIB | US$0,08997 | 0,19% | 5,95% | US$1.780.556 | - | 19.790.761 SIB |
| 1179 |  StrongHands SHND | US$0,00009801 | 129,09% | 190,86% | US$1.774.529 | US$0,5000 | 18.105.525.663 SHND |
| 1180 |  Dogs Of Elon DOE | US$0,009231 | 0,96% | -4,69% | US$1.773.474 | US$202.668 | 192.111.677 DOE |
| 1181 |  Shirtum SHI | US$0,01020 | -4,14% | -12,87% | US$1.772.631 | US$46.457,44 | 173.823.179 SHI |
| 1182 |  VeriDocGlobal VDG | US$0,0001702 | -0,85% | 6,24% | US$1.769.985 | US$82.740,54 | 10.398.664.245 VDG |
| 1183 |  Lamden TAU | US$0,01243 | -0,85% | 6,24% | US$1.767.106 | US$11.823,67 | 142.215.728 TAU |
| 1184 |  IBStoken IBS | US$0,001642 | 2,82% | 1,74% | US$1.770.232 | US$77.672,32 | 1.078.331.516 IBS |
| 1185 |  Grove GVR | US$0,000000000707 | -2,56% | -6,96% | US$1.758.619 | US$4.145.674 | 2.489.009.590.701.190 GVR |
| 1186 |  MetagamZ METAG | US$0,0001736 | -1,67% | -4,69% | US$1.736.240 | US$12.123,86 | 10.000.000.000 METAG |
| 1187 |  0xBitcoin 0xBTC | US$0,1801 | 0,13% | -4,75% | US$1.747.837 | US$88.674,44 | 9.706.750 0xBTC |
| 1188 |  ROCO FINANCE ROCO | US$0,1006 | -1,05% | -2,04% | US$1.740.004 | US$388.048 | 17.298.805 ROCO |
| 1189 |  Pickle Finance PICKLE | US$0,9145 | -0,71% | -0,60% | US$1.744.883 | US$851.599 | 1.908.030 PICKLE |
| 1190 |  AXIS Token AXIS | US$0,005443 | -0,49% | -10,94% | US$1.743.292 | US$1.826,34 | 320.303.188 AXIS |
| 1191 |  Pundi X NEM NPXSXEM | US$0,00003863 | -10,28% | -3,27% | US$1.726.022 | - | 44.686.428.753 NPXSXEM |
| 1192 |  Göztepe S.K. Fan Token GOZ | US$0,7939 | 0,25% | -3,91% | US$1.736.421 | US$601.072 | 2.187.179 GOZ |
| 1193 |  iMe Lab LIME | US$0,007037 | -0,96% | 1,48% | US$1.735.213 | US$284.526 | 246.569.585 LIME |
| 1194 |  OneLedger OLT | US$0,003417 | 2,53% | -3,62% | US$1.732.382 | US$154.339 | 506.936.797 OLT |
| 1195 |  Konomi Network KONO | US$0,01722 | -3,76% | -2,27% | US$1.721.782 | US$120.204 | 100.000.000 KONO |
| 1196 |  TriumphX TRIX | US$0,0003275 | -0,01% | -3,06% | US$1.677.733 | US$70.842,68 | 5.122.191.387 TRIX |
| 1197 |  Kryptomon KMON | US$0,009030 | 0,74% | -7,73% | US$1.714.234 | US$65.861,62 | 189.843.488 KMON |
| 1198 |  MetaPets METAPETS | US$0,000000000033 | -0,83% | -5,80% | US$1.693.425 | US$802,11 | 51.587.381.174.314.000 METAPETS |
| 1199 |  Safex Token SFT | US$0,0008970 | 0,00% | -13,83% | US$1.691.719 | US$0,09000 | 1.885.974.016 SFT |
| 1200 |  ROOBEE ROOBEE | US$0,0004102 | 3,71% | 4,09% | US$1.682.751 | US$746.449 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.