Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  v.systems VSYS | US$0,001037 | -4,04% | -3,14% | US$2.824.129 | US$217.472 | 2.722.701.925 VSYS |
| 1052 |  GMCoin GMCOIN | US$0,06801 | 0,55% | 0,26% | US$2.800.781 | US$147.251 | 41.183.481 GMCOIN |
| 1053 |  Strips Finance STRP | US$0,6730 | -10,76% | -4,63% | US$2.776.697 | US$418.088 | 4.125.963 STRP |
| 1054 |  Flamengo Fan Token MENGO | US$0,6037 | 2,79% | -1,03% | US$2.766.560 | US$219.796 | 4.582.682 MENGO |
| 1055 |  CloakCoin CLOAK | US$0,4682 | 4,66% | 41,51% | US$2.769.607 | US$1.511,31 | 5.915.630 CLOAK |
| 1056 |  Reflexer Ungovernance Token FLX | US$14,23 | -1,60% | 10,82% | US$2.758.477 | US$57.163,16 | 193.796 FLX |
| 1057 |  LABEL Foundation LBL | US$0,003056 | 1,97% | -1,56% | US$2.744.965 | US$756.338 | 898.119.375 LBL |
| 1058 |  Carboncoin CARBON | US$0,0001782 | 0,19% | 5,74% | US$2.742.189 | - | 15.392.022.544 CARBON |
| 1059 |  DECOIN DTEP | US$0,04810 | 0,19% | 5,74% | US$2.732.830 | - | 56.812.933 DTEP |
| 1060 |  Edgeware EDG | US$0,0004294 | -1,97% | -10,36% | US$2.726.719 | US$75.524,83 | 6.350.167.832 EDG |
| 1061 |  BHPCoin BHP | US$0,1348 | -1,88% | -6,05% | US$2.720.224 | US$7.288,01 | 20.177.578 BHP |
| 1062 |  Life Crypto LIFE | US$0,001028 | -9,47% | 16,70% | US$2.705.615 | US$462.619 | 2.631.194.572 LIFE |
| 1063 |  Genopets GENE | US$0,6434 | 1,08% | -16,82% | US$2.712.838 | US$176.605 | 4.216.694 GENE |
| 1064 |  Trias Token (new) TRIAS | US$1,68 | -3,36% | -1,96% | US$2.681.462 | US$586.146 | 1.600.000 TRIAS |
| 1065 |  O3 Swap O3 | US$0,05221 | -0,21% | -5,33% | US$2.687.339 | US$101.880 | 51.468.060 O3 |
| 1066 |  Juggernaut JGN | US$0,02662 | -2,46% | -8,21% | US$2.667.318 | US$103.849 | 100.210.416 JGN |
| 1067 |  LGCY Network LGCY | US$0,0002081 | -0,82% | -0,48% | US$2.645.505 | US$16.592,28 | 12.713.925.827 LGCY |
| 1068 |  Jobchain JOB | US$0,0002676 | -0,42% | -11,48% | US$2.639.844 | US$83,95 | 9.864.586.781 JOB |
| 1069 |  Green Satoshi Token (ETH) GST | US$0,07201 | 0,15% | -19,32% | US$2.667.060 | US$41.828,19 | 37.038.596 GST |
| 1070 |  Neighbourhoods NHT | US$0,0003288 | -3,47% | -14,88% | US$2.621.126 | US$118.114 | 7.972.813.374 NHT |
| 1071 |  Navcoin NAV | US$0,03501 | -0,93% | -7,50% | US$2.628.103 | US$108,40 | 75.065.638 NAV |
| 1072 |  SALT SALT | US$0,03196 | -12,58% | 12,32% | US$2.565.731 | US$15.588,99 | 80.283.615 SALT |
| 1073 |  BiFi BIFI | US$0,006672 | -1,33% | 3,97% | US$2.606.552 | US$17.325,53 | 390.645.468 BIFI |
| 1074 |  BullPerks BLP | US$0,03188 | 3,83% | 0,52% | US$2.615.070 | US$233.547 | 82.019.285 BLP |
| 1075 |  Voxel X Network VXL | US$0,01182 | -6,05% | -8,57% | US$2.604.687 | US$194.271 | 220.380.548 VXL |
| 1076 |  Niftyx Protocol SHROOM | US$0,05060 | 36,58% | 57,16% | US$2.600.103 | US$22.972,92 | 51.386.058 SHROOM |
| 1077 |  PAC Protocol PAC | US$0,0001489 | 0,15% | -10,93% | US$2.597.749 | US$38.837,09 | 17.442.599.179 PAC |
| 1078 |  Decimal DEL | US$0,02999 | -0,99% | -3,56% | US$2.584.324 | US$448.492 | 86.184.149 DEL |
| 1079 |  Modefi MOD | US$0,1668 | 3,79% | 7,99% | US$2.589.094 | US$74.234,26 | 15.524.268 MOD |
| 1080 |  Lunar LNR | US$0,03517 | -3,57% | -19,80% | US$2.596.706 | US$693.144 | 73.830.967 LNR |
| 1081 |  SaTT SATT | US$0,0007984 | -3,34% | -42,76% | US$2.590.757 | US$139.412 | 3.244.898.181 SATT |
| 1082 |  KamPay KAMPAY | US$0,006315 | -5,28% | -8,22% | US$2.583.244 | US$312.101 | 409.090.982 KAMPAY |
| 1083 |  The Coop Network GMD | US$0,01170 | 17,00% | -5,67% | US$2.575.117 | US$1.819,03 | 220.128.710 GMD |
| 1084 |  Xend Finance XEND | US$0,02160 | -2,38% | -3,50% | US$2.571.406 | US$53.151,86 | 119.060.249 XEND |
| 1085 |  Etherisc DIP Token DIP | US$0,01070 | 1,46% | 5,67% | US$2.564.676 | US$47.081,15 | 239.742.108 DIP |
| 1086 |  Adora Token ARA | US$0,01600 | 23,09% | -15,78% | US$2.560.270 | US$2.767,26 | 160.000.000 ARA |
| 1087 |  Prism PRISM | US$0,004412 | -1,14% | 0,25% | US$2.546.486 | US$13.246,47 | 577.152.438 PRISM |
| 1088 |  Skycoin SKY | US$0,1152 | -1,31% | -0,24% | US$2.533.558 | US$0,1300 | 22.000.000 SKY |
| 1089 |  RChain REV | US$0,003576 | 9,03% | 7,82% | US$2.537.332 | US$43.255,95 | 709.469.945 REV |
| 1090 |  SafeCoin SAFE | US$0,09102 | 30,31% | 11,19% | US$2.524.329 | US$1.169,06 | 27.735.063 SAFE |
| 1091 |  Tarot TAROT | US$0,05532 | -5,97% | 0,29% | US$2.506.786 | US$88.511,03 | 45.316.056 TAROT |
| 1092 |  Platypus Finance PTP | US$0,05991 | 0,15% | -1,56% | US$2.482.601 | US$254.728 | 41.436.585 PTP |
| 1093 |  DeFi Land DFL | US$0,001029 | 2,55% | 5,85% | US$2.597.163 | US$74.675,74 | 2.525.158.778 DFL |
| 1094 |  EOSDT EOSDT | US$0,9485 | -0,77% | 6,82% | US$2.506.527 | - | 2.642.505 EOSDT |
| 1095 |  mStable Governance Token: Meta (MTA) MTA | US$0,04409 | 0,03% | -4,58% | US$2.499.020 | US$160.702 | 56.683.651 MTA |
| 1096 |  Bitcoin Private BTCP | US$0,5174 | -5,53% | 5,78% | US$2.475.992 | US$164,08 | 4.785.761 BTCP |
| 1097 |  Blockchain Brawlers BRWL | US$0,002478 | -0,74% | 1,32% | US$2.470.126 | US$679.117 | 996.979.144 BRWL |
| 1098 |  Green Satoshi Token (BSC) GST | US$0,02249 | 6,19% | -0,45% | US$2.424.303 | US$58.970,55 | 107.772.850 GST |
| 1099 |  Isiklar Coin ISIKC | US$0,4561 | 0,98% | 22,72% | US$2.415.085 | US$211.635 | 5.295.305 ISIKC |
| 1100 |  Digix Gold Token DGX | US$44,11 | -0,06% | -0,09% | US$2.409.230 | US$109,70 | 54.623 DGX |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.