Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Impossible Finance Launchpad IDIA | US$0,03660 | 4,44% | -2,61% | US$1.646.895 | US$5.395,17 | 45.000.000 IDIA |
| 1202 |  Bend DAO BEND | US$0,004341 | -10,57% | 7,32% | US$1.660.330 | US$228.013 | 382.458.902 BEND |
| 1203 |  Nebulas NAS | US$0,02630 | -4,87% | 9,40% | US$1.672.579 | US$303.528 | 63.598.138 NAS |
| 1204 |  Ispolink ISP | US$0,0006001 | -7,06% | -6,07% | US$1.654.002 | US$546.838 | 2.756.425.785 ISP |
| 1205 |  Cryptocean CRON | US$0,2013 | -0,66% | -0,13% | US$1.650.711 | US$81.635,50 | 8.199.052 CRON |
| 1206 |  Project TXA TXA | US$0,6392 | -4,25% | 14,68% | US$1.641.755 | US$146.654 | 2.568.630 TXA |
| 1207 |  Stakeborg DAO STANDARD | US$0,3022 | -0,12% | 1,17% | US$1.636.257 | US$46.216,47 | 5.413.654 STANDARD |
| 1208 |  Kambria KAT | US$0,0007484 | -11,41% | 5,66% | US$1.635.958 | US$39.433,79 | 2.186.060.823 KAT |
| 1209 |  Amazy AZY | US$0,03998 | 0,95% | -27,33% | US$1.636.221 | US$3.470.490 | 40.923.921 AZY |
| 1210 |  SafeMoon Inu SMI | US$0,000001600 | -0,45% | 5,89% | US$1.599.888 | US$7.856,56 | 1.000.000.000.000 SMI |
| 1211 |  Egretia EGT | US$0,0003774 | -2,18% | 0,46% | US$1.592.268 | US$119.385 | 4.218.701.582 EGT |
| 1212 |  EOS Force EOSC | US$0,001647 | -4,57% | 7,66% | US$1.587.991 | US$45.356,36 | 964.070.125 EOSC |
| 1213 |  DIGG DIGG | US$2.738,28 | 0,09% | 0,37% | US$1.571.574 | US$15.627,40 | 574 DIGG |
| 1214 |  EXMO Coin EXM | US$0,01457 | 0,86% | 5,13% | US$1.564.612 | US$38.138,04 | 107.375.446 EXM |
| 1215 |  X World Games XWG | US$0,001068 | -0,46% | -15,24% | US$1.558.918 | US$964.716 | 1.459.870.498 XWG |
| 1216 |  Horizon Protocol HZN | US$0,03016 | -0,85% | -3,73% | US$1.561.784 | US$45.579,09 | 51.778.706 HZN |
| 1217 |  Idle IDLE | US$0,2402 | -1,07% | -1,34% | US$1.553.578 | US$6.568,32 | 6.468.195 IDLE |
| 1218 |  IQeon IQN | US$0,2810 | 6,38% | 4,06% | US$1.543.055 | US$28.246,16 | 5.491.860 IQN |
| 1219 |  AntiMatter Governance Token MATTER | US$0,04915 | -4,58% | -9,60% | US$1.538.376 | US$210.135 | 31.301.449 MATTER |
| 1220 |  Binemon BIN | US$0,003808 | 28,68% | 46,44% | US$1.542.151 | US$72.506,61 | 404.980.165 BIN |
| 1221 |  DuckDaoDime DDIM | US$1,48 | -5,54% | -9,48% | US$1.535.270 | US$109.555 | 1.037.793 DDIM |
| 1222 |  MOVEZ MOVEZ | US$0,002995 | -0,08% | -9,04% | US$1.532.364 | US$364.736 | 511.594.527 MOVEZ |
| 1223 |  DAEX DAX | US$0,004301 | -1,53% | -6,76% | US$1.525.594 | US$2.636,98 | 354.666.702 DAX |
| 1224 |  Seele-N SEELE | US$0,002175 | -2,01% | -6,99% | US$1.521.948 | US$552.094 | 699.592.066 SEELE |
| 1225 |  SpaceChain SPC | US$0,004949 | -2,59% | -5,77% | US$1.520.381 | US$769,77 | 307.182.730 SPC |
| 1226 |  PornRocket PORNROCKET | US$0,000000003947 | -1,09% | -4,49% | US$1.519.861 | US$90,90 | 385.034.022.866.344 PORNROCKET |
| 1227 |  Einsteinium EMC2 | US$0,006770 | 0,19% | 5,74% | US$1.510.061 | US$879,68 | 223.053.621 EMC2 |
| 1228 |  Gleec GLEEC | US$0,07213 | -1,30% | 10,19% | US$1.504.604 | US$1.308.312 | 20.859.999 GLEEC |
| 1229 |  STARSHIP STARSHIP | US$0,07912 | -4,41% | -14,72% | US$1.496.054 | US$10.281,51 | 18.908.258 STARSHIP |
| 1230 |  UniLayer LAYER | US$0,05816 | -1,72% | 11,33% | US$1.494.046 | US$158.574 | 25.690.321 LAYER |
| 1231 |  Portion PRT | US$0,003106 | 0,15% | 4,22% | US$1.484.617 | - | 477.965.462 PRT |
| 1232 |  Blocknet BLOCK | US$0,1596 | 14,94% | 1,44% | US$1.478.766 | - | 9.263.812 BLOCK |
| 1233 |  Safe Haven SHA | US$0,0004914 | -2,33% | 5,74% | US$1.476.931 | US$77.420,16 | 3.005.855.396 SHA |
| 1234 |  Ubiq UBQ | US$0,03435 | -2,93% | 0,05% | US$1.463.660 | US$659,72 | 42.609.099 UBQ |
| 1235 |  GTONCapital GTON | US$0,4035 | 31,69% | 0,57% | US$1.464.704 | US$4,92 | 3.630.100 GTON |
| 1236 |  Spartan Protocol SPARTA | US$0,01201 | 0,84% | 0,30% | US$1.454.199 | US$115.810 | 121.055.762 SPARTA |
| 1237 |  TENT TENT | US$0,03760 | -0,69% | 6,16% | US$1.453.701 | - | 38.664.688 TENT |
| 1238 |  Bridge Oracle BRG | US$0,0001813 | 0,64% | -5,14% | US$1.450.902 | US$468.388 | 8.002.167.205 BRG |
| 1239 |  Monero Classic XMC | US$0,07566 | -4,11% | -77,14% | US$1.450.833 | US$12.581,16 | 19.176.436 XMC |
| 1240 |  KubeCoin KUBE | US$0,009976 | -0,69% | 3,89% | US$1.453.637 | US$129.883 | 145.719.114 KUBE |
| 1241 |  Pillar PLR | US$0,005536 | -1,97% | 3,99% | US$1.435.868 | US$1.729,79 | 259.348.201 PLR |
| 1242 |  MIR COIN MIR | US$0,001837 | -2,60% | 2,42% | US$1.433.958 | US$28.863,25 | 780.627.481 MIR |
| 1243 |  Catheon Gaming CATHEON | US$0,001478 | -0,27% | -10,47% | US$1.431.112 | US$36.834,86 | 968.534.281 CATHEON |
| 1244 |  Databroker DTX | US$0,01698 | 0,26% | -12,78% | US$1.430.867 | US$1.078,67 | 84.261.289 DTX |
| 1245 |  Polytrade TRADE | US$0,08319 | -0,62% | -6,74% | US$1.425.576 | US$143.292 | 17.136.775 TRADE |
| 1246 |  Aeon AEON | US$0,08988 | 12,58% | 85,23% | US$1.422.931 | - | 15.831.459 AEON |
| 1247 |  BSCStation BSCS | US$0,009200 | -2,44% | -14,39% | US$1.425.731 | US$82.916,46 | 154.968.120 BSCS |
| 1248 |  Lightning Bitcoin LBTC | US$0,3655 | 5,95% | 11,79% | US$1.410.995 | US$156.066 | 3.860.808 LBTC |
| 1249 |  Xaurum XAUR | US$0,01978 | -0,70% | -0,53% | US$1.407.731 | US$16.393,09 | 71.186.087 XAUR |
| 1250 |  Wicrypt WNT | US$0,08703 | 1,78% | 6,61% | US$1.409.877 | US$104.659 | 16.198.993 WNT |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.