Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bismuth BIS | US$0,03784 | -5,00% | 7,53% | US$888.602 | US$749,43 | 23.482.989 BIS |
| 1402 |  IG Gold IGG | US$0,0001001 | -2,24% | -1,21% | US$886.267 | US$163,69 | 8.856.541.707 IGG |
| 1403 |  Aurigami PLY | US$0,0005281 | -3,18% | 9,13% | US$877.204 | US$403.644 | 1.661.070.347 PLY |
| 1404 |  Monsterra (MSTR) MSTR | US$0,1871 | -4,76% | -2,00% | US$881.754 | US$562.631 | 4.712.500 MSTR |
| 1405 |  Unistake UNISTAKE | US$0,004030 | -1,30% | 5,55% | US$873.430 | US$10.182,91 | 216.742.227 UNISTAKE |
| 1406 |  Convergence CONV | US$0,0005249 | -2,97% | -2,73% | US$873.433 | US$147.721 | 1.663.854.925 CONV |
| 1407 |  Dexsport DESU | US$0,008464 | 0,54% | 1,55% | US$872.557 | US$2.619,68 | 103.090.997 DESU |
| 1408 |  PLATINCOIN PLC | US$0,1745 | 6,45% | 41,25% | US$872.562 | US$49.484,60 | 5.001.073 PLC |
| 1409 |  Chronicle XNL | US$0,01480 | -6,51% | -6,50% | US$863.313 | US$21.740,80 | 58.350.000 XNL |
| 1410 |  BonusCloud BXC | US$0,0002566 | 8,37% | 3,04% | US$860.115 | US$12.788,81 | 3.352.137.888 BXC |
| 1411 |  Conceal CCX | US$0,04276 | -6,80% | -1,25% | US$854.760 | US$3.585,97 | 19.990.860 CCX |
| 1412 |  CoinMerge (BEP-20) CMERGE | US$0,0001820 | 0,28% | -9,48% | US$857.302 | US$860,03 | 4.711.405.935 CMERGE |
| 1413 |  Moeda Loyalty Points MDA | US$0,04341 | 2,31% | 0,05% | US$852.072 | US$18.688,11 | 19.628.888 MDA |
| 1414 |  Tulip Protocol TULIP | US$1,04 | 0,27% | 0,41% | US$850.458 | US$10.625,62 | 815.206 TULIP |
| 1415 |  Zelwin ZLW | US$0,01175 | -7,32% | -3,19% | US$849.894 | US$565.476 | 72.331.834 ZLW |
| 1416 |  IOI Token IOI | US$0,07705 | -2,31% | -6,68% | US$844.312 | US$115.945 | 10.957.824 IOI |
| 1417 |  Oddz ODDZ | US$0,01276 | -1,23% | -8,04% | US$840.696 | US$57.796,43 | 65.869.994 ODDZ |
| 1418 |  Loser Coin LOWB | US$0,00001389 | -2,49% | -5,94% | US$837.442 | US$12.246,54 | 60.296.840.158 LOWB |
| 1419 |  Big Data Protocol BDP | US$0,01709 | -1,83% | 1,76% | US$832.953 | US$224.405 | 48.730.856 BDP |
| 1420 |  Thorstarter XRUNE | US$0,01030 | 1,42% | 8,38% | US$831.109 | US$16.221,82 | 80.689.454 XRUNE |
| 1421 |  Olyverse OLY | US$0,0006160 | 0,48% | -8,21% | US$829.681 | US$10.375,18 | 1.346.926.181 OLY |
| 1422 |  BBS Network BBS | US$0,01181 | -0,40% | -5,08% | US$830.232 | US$49.936,79 | 70.311.455 BBS |
| 1423 |  DINGO TOKEN DINGO | US$0,000000000453 | -1,08% | -5,31% | US$71.702 | - | 158.384.000.090.639 DINGO |
| 1424 |  Vexanium VEX | US$0,001130 | -0,39% | -2,86% | US$828.864 | US$68.566,43 | 733.642.279 VEX |
| 1425 |  OpenWorld OPEN | US$0,01605 | 0,20% | 1,06% | US$828.443 | US$2.275,22 | 51.617.956 OPEN |
| 1426 |  Vibing VBG | US$0,1067 | 0,74% | 5,77% | US$824.646 | US$155.034 | 7.730.000 VBG |
| 1427 |  Leeds United Fan Token LUFC | US$0,8470 | -2,56% | -9,87% | US$832.976 | US$113.636 | 983.459 LUFC |
| 1428 |  Tranche Finance SLICE | US$0,04114 | -1,31% | 3,05% | US$822.791 | US$14.474,00 | 20.000.000 SLICE |
| 1429 |  Azbit AZ | US$0,00001183 | -15,48% | -20,26% | US$824.945 | US$1.318,79 | 69.750.302.117 AZ |
| 1430 |  INT INT | US$0,001710 | 5,76% | -3,17% | US$832.134 | US$116.822 | 486.577.385 INT |
| 1431 |  CRYPTO20 C20 | US$0,02038 | -0,95% | 0,55% | US$823.246 | US$11,43 | 40.400.367 C20 |
| 1432 |  Decentr DEC | US$0,009115 | -9,06% | 6,85% | US$991.371 | US$7,33 | 108.767.633 DEC |
| 1433 |  Defina Finance FINA | US$0,01459 | -1,65% | -3,82% | US$822.791 | US$62.181,58 | 56.385.932 FINA |
| 1434 |  VINchain VIN | US$0,001388 | -0,85% | 6,24% | US$819.005 | US$52.868,70 | 590.108.901 VIN |
| 1435 |  ChessCoin CHESS | US$0,01514 | 0,19% | 5,74% | US$818.235 | - | 54.032.769 CHESS |
| 1436 |  Bistroo BIST | US$0,01861 | 1,47% | 1,79% | US$810.634 | US$19.874,14 | 43.565.302 BIST |
| 1437 |  ShowHand HAND | US$0,00001309 | -0,85% | 6,24% | US$810.637 | - | 61.912.434.418 HAND |
| 1438 |  ACENT ACE | US$0,005429 | -13,44% | 25,57% | US$806.380 | US$400.473 | 148.518.468 ACE |
| 1439 |  Waves Enterprise WEST | US$0,01926 | -2,55% | -24,74% | US$808.199 | US$129.080 | 41.965.923 WEST |
| 1440 |  Metrix Coin MRX | US$0,00004445 | 0,44% | -7,14% | US$803.681 | US$239,20 | 18.079.827.776 MRX |
| 1441 |  Cindicator CND | US$0,0004013 | 5,42% | -5,98% | US$802.502 | US$135,19 | 2.000.000.005 CND |
| 1442 |  BlackCoin BLK | US$0,01297 | -4,31% | -7,83% | US$800.993 | US$268,33 | 61.780.055 BLK |
| 1443 |  Hyve HYVE | US$0,03114 | -4,12% | 13,17% | US$798.556 | US$61.007,53 | 25.646.075 HYVE |
| 1444 |  Eden EDEN | US$0,06048 | 1,67% | 11,22% | US$800.271 | US$482.988 | 13.232.627 EDEN |
| 1445 |  Iconic Token ICNQ | US$0,08064 | -1,05% | -10,66% | US$791.033 | - | 9.809.346 ICNQ |
| 1446 |  ClinTex CTi CTI | US$0,006353 | 5,80% | 9,38% | US$790.644 | US$243.415 | 124.445.175 CTI |
| 1447 |  Oxygen OXY | US$0,01943 | 1,40% | -14,95% | US$790.526 | US$259.031 | 40.689.415 OXY |
| 1448 |  HiCoin XHI | US$0,0001782 | 0,19% | 5,74% | US$790.053 | - | 4.434.602.828 XHI |
| 1449 |  Jigstack STAK | US$0,0004416 | 1,99% | -6,24% | US$784.231 | US$17.467,27 | 1.775.763.939 STAK |
| 1450 |  FaraLand FARA | US$0,03027 | 0,16% | -2,51% | US$784.285 | US$64.430,41 | 25.907.304 FARA |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.